Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 27.50 | 27.50 | 27.49 | 27.49 | 272 | -0.01(-0.05%) |
Jul 24, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 171 | -0.10(-0.36%) |
Jul 23, 2024 | 27.59 | 27.61 | 27.57 | 27.61 | 3,683 | +0.05(+0.16%) |
Jul 22, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 2,520 | +0.01(+0.03%) |
Jul 19, 2024 | 27.52 | 27.55 | 27.52 | 27.55 | 567 | -0.00(-0.00%) |
Jul 18, 2024 | 27.54 | 27.55 | 27.54 | 27.55 | 104 | -0.01(-0.04%) |
Jul 17, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 79 | -0.04(-0.14%) |
Jul 16, 2024 | 27.60 | 27.60 | 27.57 | 27.60 | 1,096 | +0.02(+0.06%) |
Jul 15, 2024 | 27.50 | 27.60 | 27.50 | 27.59 | 5,417 | -0.01(-0.03%) |
Jul 12, 2024 | 27.54 | 27.59 | 27.54 | 27.59 | 348 | +0.06(+0.23%) |
Jul 11, 2024 | 27.54 | 27.54 | 27.53 | 27.53 | 3,518 | -0.01(-0.05%) |
Jul 10, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 162 | -0.02(-0.06%) |
Jul 09, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 81 | +0.04(+0.14%) |
Jul 08, 2024 | 27.49 | 27.57 | 27.49 | 27.52 | 18,196 | -0.04(-0.14%) |
Jul 05, 2024 | 27.59 | 27.59 | 27.56 | 27.56 | 790 | +0.02(+0.09%) |
Jul 03, 2024 | 27.58 | 27.58 | 27.49 | 27.54 | 1,764 | +0.00(+0.00%) |
Jul 02, 2024 | 27.51 | 27.53 | 27.48 | 27.53 | 686 | +0.02(+0.07%) |
Jul 01, 2024 | 27.46 | 27.52 | 27.46 | 27.52 | 3,808 | +0.01(+0.05%) |
Jun 28, 2024 | 27.51 | 27.51 | 27.48 | 27.50 | 2,849 | +0.01(+0.05%) |
Jun 27, 2024 | 27.49 | 27.49 | 27.44 | 27.49 | 3,514 | +0.01(+0.03%) |
Jun 26, 2024 | 27.42 | 27.51 | 27.42 | 27.48 | 2,783 | +0.02(+0.07%) |
Jun 25, 2024 | 27.43 | 27.46 | 27.43 | 27.46 | 1,881 | +0.06(+0.22%) |
Jun 24, 2024 | 27.42 | 27.42 | 27.40 | 27.40 | 1,463 | +0.00(+0.00%) |
Jun 21, 2024 | 27.42 | 27.45 | 27.40 | 27.40 | 12,215 | -0.03(-0.11%) |
Jun 20, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 35 | +0.03(+0.11%) |
Jun 18, 2024 | 27.41 | 27.43 | 27.40 | 27.40 | 5,819 | +0.01(+0.04%) |
Jun 17, 2024 | 27.32 | 27.44 | 27.32 | 27.39 | 3,569 | +0.01(+0.04%) |
Jun 14, 2024 | 27.44 | 27.44 | 27.38 | 27.38 | 2,196 | -0.03(-0.13%) |
Jun 13, 2024 | 27.45 | 27.45 | 27.41 | 27.41 | 212 | +0.00(+0.01%) |
Jun 12, 2024 | 27.38 | 27.41 | 27.28 | 27.41 | 11,138 | +0.04(+0.15%) |
Jun 11, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 24 | +0.02(+0.08%) |
Jun 10, 2024 | 27.29 | 27.35 | 27.29 | 27.35 | 1,882 | +0.02(+0.07%) |
Jun 07, 2024 | 27.35 | 27.35 | 27.33 | 27.33 | 298 | +0.01(+0.02%) |
Jun 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 62 | +0.01(+0.04%) |
Jun 05, 2024 | 27.25 | 27.32 | 27.25 | 27.32 | 2,259 | +0.06(+0.22%) |
Jun 04, 2024 | 27.27 | 27.28 | 27.25 | 27.25 | 345 | +0.02(+0.09%) |
Jun 03, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 147 | +0.02(+0.06%) |
May 31, 2024 | 27.15 | 27.21 | 27.10 | 27.21 | 8,324 | +0.06(+0.24%) |
May 30, 2024 | 27.15 | 27.15 | 27.14 | 27.15 | 1,281 | -0.07(-0.24%) |
May 29, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 188 | -0.02(-0.07%) |
May 28, 2024 | 27.21 | 27.25 | 27.21 | 27.24 | 2,809 | +0.00(+0.00%) |
May 24, 2024 | 27.20 | 27.24 | 27.20 | 27.23 | 3,040 | +0.05(+0.18%) |
May 23, 2024 | 27.19 | 27.19 | 27.18 | 27.19 | 1,176 | -0.02(-0.07%) |
May 22, 2024 | 27.21 | 27.24 | 27.17 | 27.20 | 566 | -0.01(-0.04%) |
May 21, 2024 | 27.21 | 27.22 | 27.17 | 27.22 | 1,073 | +0.01(+0.04%) |
May 20, 2024 | 27.25 | 27.25 | 27.20 | 27.21 | 567 | +0.03(+0.12%) |
May 17, 2024 | 27.20 | 27.20 | 27.13 | 27.17 | 676 | +0.05(+0.20%) |
May 16, 2024 | 27.13 | 27.16 | 27.12 | 27.12 | 2,665 | -0.04(-0.17%) |
May 15, 2024 | 27.17 | 27.18 | 27.16 | 27.16 | 300 | +0.08(+0.30%) |
May 14, 2024 | 27.00 | 27.08 | 27.00 | 27.08 | 859 | +0.07(+0.26%) |
May 13, 2024 | 26.99 | 27.04 | 26.99 | 27.01 | 2,929 | -0.02(-0.08%) |
May 10, 2024 | 27.02 | 27.03 | 27.02 | 27.03 | 574 | +0.07(+0.28%) |
May 09, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 498 | -0.02(-0.06%) |
May 08, 2024 | 26.96 | 26.98 | 26.93 | 26.98 | 2,947 | +0.01(+0.04%) |
May 07, 2024 | 26.91 | 26.97 | 26.91 | 26.97 | 341 | +0.03(+0.11%) |
May 06, 2024 | 26.93 | 26.94 | 26.86 | 26.94 | 562 | +0.11(+0.39%) |
May 03, 2024 | 26.80 | 26.83 | 26.79 | 26.83 | 743 | +0.18(+0.67%) |
May 02, 2024 | 26.60 | 26.65 | 26.60 | 26.65 | 1,284 | +0.11(+0.40%) |