Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	13.52	13.52	13.42	13.50	195,039	-0.02(-0.15%)
Jul 02, 2025	13.45	13.52	13.42	13.52	193,716	+0.11(+0.82%)
Jul 01, 2025	13.40	13.42	13.39	13.41	183,539	+0.04(+0.30%)
Jun 30, 2025	13.37	13.41	13.35	13.37	308,851	+0.06(+0.45%)
Jun 27, 2025	13.21	13.39	13.17	13.31	714,349	+0.24(+1.84%)
Jun 26, 2025	13.09	13.10	13.04	13.07	170,151	+0.02(+0.15%)
Jun 25, 2025	13.06	13.06	12.96	13.05	196,314	+0.03(+0.23%)
Jun 24, 2025	13.00	13.03	12.96	13.02	143,390	+0.02(+0.15%)
Jun 23, 2025	12.94	13.00	12.89	13.00	128,605	+0.06(+0.46%)
Jun 20, 2025	12.89	12.98	12.86	12.94	171,514	+0.08(+0.62%)
Jun 18, 2025	12.90	12.91	12.85	12.86	125,359	-0.02(-0.16%)
Jun 17, 2025	12.85	12.90	12.85	12.88	110,567	+0.03(+0.23%)
Jun 16, 2025	12.93	12.94	12.84	12.85	135,330	-0.03(-0.23%)
Jun 13, 2025	12.89	12.90	12.81	12.88	136,647	+0.00(+0.00%)
Jun 12, 2025	12.88	12.94	12.86	12.88	143,572	+0.01(+0.06%)
Jun 11, 2025	12.89	12.89	12.73	12.87	396,746	+0.02(+0.15%)
Jun 10, 2025	12.88	12.88	12.84	12.85	139,699	-0.01(-0.08%)
Jun 09, 2025	12.87	12.88	12.84	12.86	132,289	+0.01(+0.08%)
Jun 06, 2025	12.88	12.88	12.82	12.85	93,039	+0.01(+0.08%)
Jun 05, 2025	12.87	12.88	12.80	12.84	144,550	+0.02(+0.15%)
Jun 04, 2025	12.88	12.88	12.80	12.82	207,680	-0.03(-0.23%)
Jun 03, 2025	12.85	12.85	12.80	12.85	119,049	+0.04(+0.31%)
Jun 02, 2025	12.74	12.83	12.74	12.81	166,274	-0.01(-0.08%)
May 30, 2025	12.80	12.82	12.78	12.82	91,035	+0.02(+0.16%)
May 29, 2025	12.82	12.82	12.77	12.80	76,271	+0.02(+0.15%)
May 28, 2025	12.80	12.80	12.68	12.78	267,108	+0.02(+0.16%)
May 27, 2025	12.77	12.78	12.72	12.76	79,273	+0.06(+0.47%)
May 23, 2025	12.65	12.73	12.65	12.70	99,648	+0.02(+0.16%)
May 22, 2025	12.72	12.75	12.63	12.68	152,711	+0.01(+0.08%)
May 21, 2025	12.80	12.81	12.65	12.67	191,736	-0.13(-1.01%)
May 20, 2025	12.74	12.83	12.73	12.80	121,052	+0.03(+0.23%)
May 19, 2025	12.80	12.81	12.75	12.77	101,774	-0.07(-0.54%)
May 16, 2025	12.86	12.86	12.82	12.84	126,317	+0.01(+0.08%)
May 15, 2025	12.86	12.86	12.81	12.83	137,948	+0.00(+0.00%)
May 14, 2025	12.83	12.87	12.81	12.83	101,415	-0.01(-0.08%)
May 13, 2025	12.84	12.85	12.81	12.84	139,898	+0.04(+0.31%)
May 12, 2025	12.83	12.85	12.78	12.80	144,005	+0.07(+0.54%)
May 09, 2025	12.69	12.73	12.68	12.73	149,825	+0.05(+0.39%)
May 08, 2025	12.70	12.78	12.65	12.68	184,943	-0.03(-0.25%)
May 07, 2025	12.76	12.82	12.71	12.72	157,606	-0.04(-0.31%)
May 06, 2025	12.76	12.79	12.70	12.75	113,278	+0.02(+0.15%)
May 05, 2025	12.77	12.77	12.69	12.74	137,515	-0.04(-0.31%)
May 02, 2025	12.80	12.81	12.74	12.77	103,187	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.