Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.68	12.88	12.67	12.82	125,531	-0.04(-0.31%)
Apr 01, 2026	12.90	12.93	12.81	12.86	88,093	+0.00(+0.00%)
Mar 31, 2026	12.60	12.86	12.54	12.86	202,101	+0.30(+2.39%)
Mar 30, 2026	12.66	12.66	12.50	12.56	170,175	-0.01(-0.08%)
Mar 27, 2026	12.77	12.79	12.56	12.57	282,385	-0.21(-1.64%)
Mar 26, 2026	12.92	12.94	12.75	12.78	199,623	-0.19(-1.46%)
Mar 25, 2026	12.84	12.98	12.77	12.97	182,467	+0.23(+1.81%)
Mar 24, 2026	12.71	12.78	12.68	12.74	126,308	+0.05(+0.39%)
Mar 23, 2026	12.64	12.73	12.61	12.69	122,619	+0.12(+0.95%)
Mar 20, 2026	12.78	12.78	12.56	12.57	167,572	-0.19(-1.49%)
Mar 19, 2026	12.75	12.78	12.72	12.76	86,648	+0.00(+0.00%)
Mar 18, 2026	12.83	12.85	12.75	12.76	145,954	-0.05(-0.39%)
Mar 17, 2026	12.76	12.85	12.76	12.81	92,607	+0.06(+0.47%)
Mar 16, 2026	12.78	12.89	12.75	12.75	171,074	+0.01(+0.08%)
Mar 13, 2026	12.78	12.90	12.71	12.74	86,629	-0.02(-0.16%)
Mar 12, 2026	12.80	12.88	12.74	12.76	182,358	-0.15(-1.16%)
Mar 11, 2026	12.91	12.99	12.88	12.91	218,798	+0.01(+0.08%)
Mar 10, 2026	12.79	12.99	12.79	12.90	251,521	+0.09(+0.70%)
Mar 09, 2026	12.99	12.99	12.73	12.81	521,681	-0.18(-1.39%)
Mar 06, 2026	13.29	13.35	12.96	12.99	340,053	-0.30(-2.26%)
Mar 05, 2026	13.37	13.40	13.29	13.29	155,118	-0.12(-0.89%)
Mar 04, 2026	13.47	13.48	13.38	13.41	212,853	-0.02(-0.15%)
Mar 03, 2026	13.45	13.45	13.30	13.43	209,754	-0.04(-0.30%)
Mar 02, 2026	13.42	13.53	13.35	13.47	103,408	+0.01(+0.07%)
Feb 27, 2026	13.50	13.54	13.42	13.46	160,092	-0.01(-0.07%)
Feb 26, 2026	13.38	13.51	13.38	13.47	176,652	+0.08(+0.60%)
Feb 25, 2026	13.44	13.46	13.34	13.39	129,621	-0.03(-0.22%)
Feb 24, 2026	13.43	13.46	13.39	13.42	133,182	+0.00(+0.00%)
Feb 23, 2026	13.49	13.49	13.39	13.42	149,922	-0.07(-0.52%)
Feb 20, 2026	13.50	13.52	13.46	13.49	178,447	-0.01(-0.07%)
Feb 19, 2026	13.59	13.59	13.47	13.50	303,983	-0.09(-0.66%)
Feb 18, 2026	13.52	13.59	13.49	13.59	279,612	+0.08(+0.59%)
Feb 17, 2026	13.38	13.51	13.38	13.51	285,513	+0.08(+0.60%)
Feb 13, 2026	13.39	13.44	13.33	13.43	177,295	+0.04(+0.30%)
Feb 12, 2026	13.33	13.45	13.30	13.39	209,905	+0.09(+0.68%)
Feb 11, 2026	13.25	13.35	13.23	13.30	216,152	+0.03(+0.23%)
Feb 10, 2026	13.25	13.28	13.21	13.27	173,062	+0.06(+0.45%)
Feb 09, 2026	13.22	13.25	13.17	13.21	197,206	-0.01(-0.08%)
Feb 06, 2026	13.11	13.24	13.11	13.22	273,030	+0.13(+0.99%)
Feb 05, 2026	13.05	13.13	13.04	13.09	435,952	-0.07(-0.53%)
Feb 04, 2026	13.07	13.16	13.07	13.16	239,311	+0.09(+0.69%)
Feb 03, 2026	13.06	13.08	13.06	13.07	188,155	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.