Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 69.10 | 69.10 | 69.03 | 69.03 | 246 | -0.19(-0.27%) |
Oct 16, 2024 | 68.75 | 69.22 | 68.75 | 69.22 | 635 | +0.59(+0.87%) |
Oct 15, 2024 | 69.00 | 69.00 | 68.63 | 68.63 | 1,110 | -0.33(-0.48%) |
Oct 14, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 41 | +0.62(+0.91%) |
Oct 11, 2024 | 68.08 | 68.34 | 68.08 | 68.34 | 1,201 | +0.74(+1.09%) |
Oct 10, 2024 | 67.67 | 67.67 | 67.60 | 67.60 | 296 | -0.16(-0.23%) |
Oct 09, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 138 | +0.30(+0.45%) |
Oct 08, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 5 | -0.07(-0.11%) |
Oct 07, 2024 | 67.68 | 67.68 | 67.53 | 67.53 | 629 | -0.42(-0.61%) |
Oct 04, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 16 | +0.36(+0.54%) |
Oct 03, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 12 | -0.16(-0.24%) |
Oct 02, 2024 | 67.48 | 67.74 | 67.48 | 67.74 | 502 | +0.03(+0.04%) |
Oct 01, 2024 | 67.51 | 67.72 | 67.51 | 67.72 | 1,825 | -0.03(-0.04%) |
Sep 30, 2024 | 67.39 | 67.74 | 67.39 | 67.74 | 195 | +0.17(+0.25%) |
Sep 27, 2024 | 67.36 | 67.58 | 67.36 | 67.58 | 503 | +0.40(+0.59%) |
Sep 26, 2024 | 67.28 | 67.28 | 67.18 | 67.18 | 128 | +0.16(+0.24%) |
Sep 25, 2024 | 67.19 | 67.19 | 67.02 | 67.02 | 297 | -0.18(-0.27%) |
Sep 24, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 37 | +0.05(+0.08%) |
Sep 23, 2024 | 66.96 | 67.16 | 66.96 | 67.15 | 828 | +0.52(+0.78%) |
Sep 20, 2024 | 66.23 | 66.63 | 66.23 | 66.63 | 680 | +0.24(+0.36%) |
Sep 19, 2024 | 66.26 | 66.39 | 66.26 | 66.39 | 567 | +0.88(+1.35%) |
Sep 18, 2024 | 65.47 | 65.58 | 65.36 | 65.51 | 932 | -0.14(-0.21%) |
Sep 17, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 32 | +0.27(+0.41%) |
Sep 16, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 84 | +0.61(+0.94%) |
Sep 13, 2024 | 64.86 | 64.86 | 64.78 | 64.78 | 232 | +0.76(+1.18%) |
Sep 12, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 255 | +0.44(+0.69%) |
Sep 11, 2024 | 63.22 | 63.58 | 63.22 | 63.58 | 216 | +0.40(+0.64%) |
Sep 10, 2024 | 63.01 | 63.18 | 63.01 | 63.18 | 198 | +0.14(+0.23%) |
Sep 09, 2024 | 62.80 | 63.03 | 62.80 | 63.03 | 1,008 | +0.64(+1.03%) |
Sep 06, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 147 | -0.61(-0.97%) |
Sep 05, 2024 | 62.77 | 63.01 | 62.77 | 63.00 | 1,113 | -0.36(-0.58%) |
Sep 04, 2024 | 63.22 | 63.37 | 63.22 | 63.37 | 173 | -0.02(-0.03%) |
Sep 03, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 231 | -1.38(-2.13%) |
Aug 30, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 100 | +0.83(+1.30%) |
Aug 29, 2024 | 64.33 | 64.40 | 63.94 | 63.94 | 2,462 | +0.26(+0.41%) |
Aug 28, 2024 | 63.64 | 63.67 | 63.61 | 63.67 | 501 | -0.25(-0.40%) |
Aug 27, 2024 | 63.99 | 63.99 | 63.93 | 63.93 | 2,236 | -0.26(-0.41%) |
Aug 26, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 215 | +0.05(+0.07%) |
Aug 23, 2024 | 63.88 | 64.14 | 63.88 | 64.14 | 863 | +0.88(+1.39%) |
Aug 22, 2024 | 63.44 | 63.44 | 63.27 | 63.27 | 353 | -0.28(-0.43%) |
Aug 21, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 1 | +0.60(+0.95%) |
Aug 20, 2024 | 62.98 | 62.98 | 62.95 | 62.95 | 648 | -0.26(-0.42%) |
Aug 19, 2024 | 63.14 | 63.21 | 63.14 | 63.21 | 414 | +0.38(+0.61%) |
Aug 16, 2024 | 62.90 | 62.90 | 62.83 | 62.83 | 561 | -0.02(-0.04%) |
Aug 15, 2024 | 62.84 | 62.98 | 62.82 | 62.85 | 710 | +0.47(+0.75%) |
Aug 14, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 60 | +0.25(+0.41%) |
Aug 13, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 103 | +0.69(+1.12%) |
Aug 12, 2024 | 61.31 | 61.44 | 61.31 | 61.44 | 195 | -0.24(-0.39%) |
Aug 09, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 230 | +0.13(+0.21%) |
Aug 08, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 42 | +0.92(+1.52%) |
Aug 07, 2024 | 61.54 | 61.54 | 60.63 | 60.63 | 494 | -0.34(-0.56%) |
Aug 06, 2024 | 61.18 | 61.59 | 60.97 | 60.97 | 437 | +0.68(+1.12%) |
Aug 05, 2024 | 60.60 | 60.60 | 60.29 | 60.29 | 566 | -1.55(-2.51%) |
Aug 02, 2024 | 62.67 | 62.67 | 61.46 | 61.84 | 1,813 | -1.07(-1.71%) |