Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2025 | 13.24 | 13.74 | 12.83 | 13.70 | 27,991 | +0.52(+3.95%) |
Feb 05, 2025 | 12.90 | 13.35 | 12.79 | 13.18 | 16,637 | +0.40(+3.13%) |
Feb 04, 2025 | 13.60 | 13.60 | 12.55 | 12.78 | 23,391 | -0.92(-6.72%) |
Feb 03, 2025 | 12.68 | 13.78 | 12.34 | 13.70 | 27,162 | +0.36(+2.70%) |
Jan 31, 2025 | 13.83 | 14.05 | 12.56 | 13.34 | 52,031 | -0.16(-1.19%) |
Jan 30, 2025 | 12.91 | 13.73 | 12.85 | 13.50 | 17,819 | +0.65(+5.06%) |
Jan 29, 2025 | 12.75 | 12.97 | 12.30 | 12.85 | 17,529 | +0.00(+0.00%) |
Jan 28, 2025 | 13.12 | 13.29 | 12.45 | 12.85 | 29,196 | +0.05(+0.39%) |
Jan 27, 2025 | 14.20 | 14.39 | 12.50 | 12.80 | 43,802 | -1.59(-11.05%) |
Jan 24, 2025 | 14.13 | 14.60 | 13.90 | 14.39 | 21,147 | +0.47(+3.38%) |
Jan 23, 2025 | 14.27 | 14.34 | 13.26 | 13.92 | 34,232 | -0.11(-0.78%) |
Jan 22, 2025 | 14.46 | 15.67 | 14.03 | 14.03 | 45,398 | -0.27(-1.89%) |
Jan 21, 2025 | 16.19 | 16.92 | 14.00 | 14.30 | 67,090 | -1.55(-9.78%) |
Jan 17, 2025 | 14.29 | 16.38 | 14.25 | 15.85 | 52,567 | +1.59(+11.15%) |
Jan 16, 2025 | 14.97 | 14.99 | 14.00 | 14.26 | 45,360 | -0.36(-2.46%) |
Jan 15, 2025 | 13.48 | 15.25 | 12.94 | 14.62 | 46,974 | +1.73(+13.42%) |
Jan 14, 2025 | 13.45 | 13.81 | 12.72 | 12.89 | 41,282 | -0.50(-3.73%) |
Jan 13, 2025 | 12.40 | 13.50 | 12.35 | 13.39 | 36,572 | +0.93(+7.46%) |
Jan 10, 2025 | 14.36 | 14.53 | 12.03 | 12.46 | 72,718 | -2.12(-14.54%) |
Jan 08, 2025 | 14.75 | 15.63 | 13.49 | 14.58 | 47,367 | -0.42(-2.80%) |
Jan 07, 2025 | 17.13 | 18.75 | 14.95 | 15.00 | 100,586 | -1.00(-6.25%) |
Jan 06, 2025 | 15.49 | 18.97 | 14.75 | 16.00 | 173,304 | +1.39(+9.51%) |
Jan 03, 2025 | 14.19 | 17.09 | 14.04 | 14.61 | 84,165 | +0.77(+5.56%) |
Jan 02, 2025 | 13.45 | 14.04 | 12.46 | 13.84 | 34,527 | +0.68(+5.17%) |
Dec 31, 2024 | 13.16 | 0 | +0.17(+1.31%) | |||
Dec 30, 2024 | 13.01 | 13.15 | 12.30 | 12.99 | 35,146 | -0.24(-1.81%) |
Dec 27, 2024 | 12.05 | 13.34 | 11.80 | 13.23 | 19,672 | +1.08(+8.89%) |
Dec 26, 2024 | 11.92 | 12.52 | 11.92 | 12.15 | 44,308 | +0.00(+0.00%) |
Dec 24, 2024 | 13.00 | 13.15 | 11.51 | 12.15 | 14,643 | -0.77(-5.96%) |
Dec 23, 2024 | 11.90 | 12.98 | 11.66 | 12.92 | 57,839 | +0.92(+7.67%) |
Dec 20, 2024 | 11.80 | 13.00 | 11.75 | 12.00 | 25,480 | -0.16(-1.32%) |
Dec 19, 2024 | 12.66 | 12.89 | 12.00 | 12.16 | 25,470 | -0.30(-2.41%) |
Dec 18, 2024 | 13.86 | 14.00 | 12.01 | 12.46 | 44,286 | -1.40(-10.10%) |
Dec 17, 2024 | 13.85 | 14.40 | 12.53 | 13.86 | 38,417 | -0.38(-2.67%) |
Dec 16, 2024 | 14.11 | 14.69 | 13.57 | 14.24 | 39,232 | +0.04(+0.28%) |
Dec 13, 2024 | 14.84 | 15.04 | 13.58 | 14.20 | 26,952 | -0.64(-4.31%) |
Dec 12, 2024 | 15.88 | 16.29 | 14.08 | 14.84 | 49,830 | -1.11(-6.96%) |
Dec 11, 2024 | 15.44 | 16.55 | 14.47 | 15.95 | 31,066 | +0.54(+3.50%) |
Dec 10, 2024 | 15.30 | 16.35 | 15.11 | 15.41 | 56,837 | +0.30(+1.99%) |
Dec 09, 2024 | 16.74 | 17.24 | 14.90 | 15.11 | 57,657 | -0.98(-6.09%) |
Dec 06, 2024 | 15.15 | 17.30 | 14.90 | 16.09 | 72,788 | +1.20(+8.06%) |
Dec 05, 2024 | 16.42 | 16.83 | 14.53 | 14.89 | 79,259 | -1.48(-9.04%) |
Dec 04, 2024 | 15.36 | 19.00 | 15.36 | 16.37 | 141,595 | +1.43(+9.57%) |
Dec 03, 2024 | 12.55 | 14.98 | 12.50 | 14.94 | 49,154 | +2.45(+19.62%) |