Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.650	2.650	2.600	2.650	7,817	-0.00(-0.19%)
Jul 10, 2025	2.700	2.700	2.650	2.655	16,614	-0.02(-0.75%)
Jul 09, 2025	2.696	2.710	2.675	2.675	3,395	-0.02(-0.89%)
Jul 08, 2025	2.640	2.700	2.610	2.699	23,228	+0.05(+1.85%)
Jul 07, 2025	2.600	2.650	2.600	2.650	7,344	+0.00(+0.00%)
Jul 03, 2025	2.620	2.661	2.608	2.650	3,609	-0.01(-0.38%)
Jul 02, 2025	2.560	2.660	2.560	2.660	13,436	+0.10(+3.74%)
Jul 01, 2025	2.600	2.600	2.560	2.564	12,983	-0.10(-3.60%)
Jun 30, 2025	2.560	2.660	2.553	2.660	6,938	+0.08(+2.90%)
Jun 27, 2025	2.560	2.655	2.560	2.585	5,849	-0.02(-0.96%)
Jun 26, 2025	2.610	2.620	2.555	2.610	28,939	+0.01(+0.38%)
Jun 25, 2025	2.610	2.620	2.595	2.600	9,350	-0.02(-0.76%)
Jun 24, 2025	2.660	2.668	2.571	2.620	8,869	+0.02(+0.77%)
Jun 23, 2025	2.550	2.680	2.550	2.600	11,311	-0.06(-2.26%)
Jun 20, 2025	2.560	2.660	2.560	2.660	4,109	+0.01(+0.38%)
Jun 18, 2025	2.650	2.650	2.622	2.650	8,540	+0.03(+1.13%)
Jun 17, 2025	2.684	2.690	2.620	2.620	1,927	+0.00(+0.02%)
Jun 16, 2025	2.700	2.700	2.610	2.620	6,420	-0.03(-1.13%)
Jun 13, 2025	2.673	2.680	2.601	2.650	16,847	+0.03(+1.15%)
Jun 12, 2025	2.550	2.690	2.550	2.620	5,591	+0.02(+0.89%)
Jun 11, 2025	2.630	2.700	2.570	2.597	8,719	-0.00(-0.12%)
Jun 10, 2025	2.680	2.689	2.590	2.600	3,674	+0.01(+0.39%)
Jun 09, 2025	2.570	2.690	2.570	2.590	3,400	-0.01(-0.38%)
Jun 06, 2025	2.550	2.630	2.550	2.600	7,931	+0.03(+1.17%)
Jun 05, 2025	2.640	2.650	2.570	2.570	2,653	+0.01(+0.21%)
Jun 04, 2025	2.550	2.650	2.550	2.565	1,771	-0.03(-1.04%)
Jun 03, 2025	2.550	2.620	2.550	2.592	3,967	+0.03(+1.36%)
Jun 02, 2025	2.520	2.607	2.420	2.557	2,567	-0.07(-2.60%)
May 30, 2025	2.670	2.690	2.600	2.625	12,006	-0.02(-0.94%)
May 29, 2025	2.660	2.700	2.650	2.650	5,466	+0.00(+0.00%)
May 28, 2025	2.690	2.700	2.650	2.650	4,649	-0.01(-0.38%)
May 27, 2025	2.700	2.700	2.654	2.660	5,432	-0.04(-1.48%)
May 23, 2025	2.550	2.700	2.550	2.700	13,819	+0.05(+1.76%)
May 22, 2025	2.688	2.700	2.550	2.653	12,386	-0.04(-1.37%)
May 21, 2025	2.700	2.700	2.650	2.690	3,587	+0.05(+1.89%)
May 20, 2025	2.700	2.700	2.630	2.640	10,953	-0.06(-2.22%)
May 19, 2025	2.639	2.700	2.639	2.700	3,610	+0.00(+0.00%)
May 16, 2025	2.570	2.730	2.570	2.700	19,753	+0.03(+0.93%)
May 15, 2025	2.680	2.700	2.588	2.675	3,512	+0.03(+1.33%)
May 14, 2025	2.700	2.700	2.640	2.640	3,320	+0.00(+0.00%)
May 13, 2025	2.630	2.680	2.630	2.640	4,005	-0.02(-0.75%)
May 12, 2025	2.700	2.700	2.650	2.660	23,021	+0.00(+0.00%)
May 09, 2025	2.640	2.700	2.640	2.660	4,142	+0.01(+0.38%)
May 08, 2025	2.650	2.700	2.650	2.650	5,461	+0.05(+1.99%)
May 07, 2025	2.635	2.700	2.590	2.598	2,930	+0.02(+0.60%)
May 06, 2025	2.690	2.690	2.583	2.583	3,678	-0.08(-3.09%)
May 05, 2025	2.710	2.710	2.609	2.665	8,334	-0.02(-0.60%)
May 02, 2025	2.110	2.696	2.110	2.681	11,981	+0.09(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.