Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 1.690 | 1.690 | 1.630 | 1.650 | 1,303,896 | -0.02(-1.20%) |
Sep 20, 2024 | 1.680 | 1.710 | 1.630 | 1.670 | 6,263,498 | -0.04(-2.34%) |
Sep 19, 2024 | 1.800 | 1.800 | 1.690 | 1.710 | 1,412,785 | -0.04(-2.29%) |
Sep 18, 2024 | 1.770 | 1.810 | 1.715 | 1.750 | 1,806,503 | -0.02(-1.13%) |
Sep 17, 2024 | 1.750 | 1.790 | 1.735 | 1.770 | 1,513,929 | +0.03(+1.72%) |
Sep 16, 2024 | 1.740 | 1.760 | 1.695 | 1.740 | 1,462,938 | +0.02(+1.16%) |
Sep 13, 2024 | 1.700 | 1.750 | 1.685 | 1.720 | 1,233,376 | +0.04(+2.38%) |
Sep 12, 2024 | 1.680 | 1.705 | 1.645 | 1.680 | 1,307,306 | +0.03(+1.82%) |
Sep 11, 2024 | 1.610 | 1.680 | 1.600 | 1.650 | 1,642,481 | +0.06(+3.77%) |
Sep 10, 2024 | 1.640 | 1.640 | 1.540 | 1.590 | 1,981,145 | -0.06(-3.64%) |
Sep 09, 2024 | 1.610 | 1.700 | 1.590 | 1.650 | 2,781,748 | +0.07(+4.43%) |
Sep 06, 2024 | 1.610 | 1.645 | 1.560 | 1.580 | 1,495,709 | -0.04(-2.47%) |
Sep 05, 2024 | 1.610 | 1.670 | 1.600 | 1.620 | 1,537,537 | +0.00(+0.00%) |
Sep 04, 2024 | 1.700 | 1.725 | 1.610 | 1.620 | 1,723,437 | -0.10(-5.81%) |
Sep 03, 2024 | 1.800 | 1.820 | 1.700 | 1.720 | 1,297,516 | -0.13(-7.03%) |
Aug 30, 2024 | 1.860 | 1.870 | 1.800 | 1.850 | 564,844 | -0.04(-2.12%) |
Aug 29, 2024 | 1.840 | 1.910 | 1.825 | 1.890 | 1,160,113 | +0.06(+3.28%) |
Aug 28, 2024 | 1.820 | 1.830 | 1.790 | 1.830 | 1,026,405 | -0.01(-0.54%) |
Aug 27, 2024 | 1.930 | 1.930 | 1.840 | 1.840 | 1,223,049 | -0.09(-4.66%) |
Aug 26, 2024 | 1.900 | 1.940 | 1.880 | 1.930 | 1,280,391 | +0.04(+2.12%) |
Aug 23, 2024 | 1.820 | 1.900 | 1.820 | 1.890 | 1,119,988 | +0.07(+3.85%) |
Aug 22, 2024 | 1.850 | 1.850 | 1.790 | 1.820 | 732,143 | -0.01(-0.55%) |
Aug 21, 2024 | 1.840 | 1.840 | 1.805 | 1.830 | 625,653 | -0.01(-0.54%) |
Aug 20, 2024 | 1.880 | 1.880 | 1.800 | 1.840 | 1,086,674 | -0.06(-3.16%) |
Aug 19, 2024 | 1.860 | 1.900 | 1.860 | 1.900 | 1,097,842 | +0.04(+2.15%) |
Aug 16, 2024 | 1.870 | 1.900 | 1.830 | 1.860 | 724,014 | -0.02(-1.06%) |
Aug 15, 2024 | 1.850 | 1.900 | 1.820 | 1.880 | 983,027 | +0.06(+3.30%) |
Aug 14, 2024 | 1.860 | 1.860 | 1.810 | 1.820 | 880,645 | -0.05(-2.67%) |
Aug 13, 2024 | 1.850 | 1.880 | 1.810 | 1.870 | 1,387,408 | +0.01(+0.54%) |
Aug 12, 2024 | 1.780 | 1.870 | 1.761 | 1.860 | 1,494,133 | +0.09(+5.08%) |
Aug 09, 2024 | 1.840 | 1.840 | 1.760 | 1.770 | 956,821 | -0.07(-3.80%) |
Aug 08, 2024 | 1.680 | 1.845 | 1.675 | 1.840 | 1,827,649 | +0.17(+10.18%) |
Aug 07, 2024 | 1.750 | 1.760 | 1.660 | 1.670 | 2,151,856 | -0.04(-2.34%) |
Aug 06, 2024 | 1.660 | 1.720 | 1.635 | 1.710 | 1,709,535 | +0.06(+3.64%) |
Aug 05, 2024 | 1.600 | 1.680 | 1.530 | 1.650 | 2,690,698 | -0.05(-2.94%) |
Aug 02, 2024 | 1.820 | 1.830 | 1.690 | 1.700 | 1,802,642 | -0.15(-8.11%) |
Aug 01, 2024 | 1.960 | 1.970 | 1.820 | 1.850 | 1,495,132 | -0.12(-6.09%) |
Jul 31, 2024 | 1.930 | 1.990 | 1.910 | 1.970 | 1,513,264 | +0.07(+3.68%) |
Jul 30, 2024 | 1.880 | 1.905 | 1.860 | 1.900 | 842,038 | +0.01(+0.53%) |
Jul 29, 2024 | 1.910 | 1.930 | 1.840 | 1.890 | 1,498,112 | -0.03(-1.56%) |
Jul 26, 2024 | 1.940 | 2.000 | 1.840 | 1.920 | 1,397,820 | -0.03(-1.54%) |
Jul 25, 2024 | 1.850 | 1.950 | 1.830 | 1.950 | 2,400,939 | +0.07(+3.72%) |
Jul 24, 2024 | 1.920 | 1.940 | 1.870 | 1.880 | 1,100,087 | -0.02(-1.05%) |
Jul 23, 2024 | 1.930 | 1.930 | 1.880 | 1.900 | 1,086,772 | -0.04(-2.06%) |
Jul 22, 2024 | 1.900 | 1.940 | 1.870 | 1.940 | 1,374,914 | +0.02(+1.04%) |
Jul 19, 2024 | 1.960 | 1.960 | 1.880 | 1.920 | 1,634,105 | -0.04(-2.04%) |
Jul 18, 2024 | 1.990 | 2.050 | 1.940 | 1.960 | 2,592,120 | -0.03(-1.51%) |
Jul 17, 2024 | 1.960 | 2.055 | 1.950 | 1.990 | 3,048,381 | +0.02(+1.02%) |
Jul 16, 2024 | 1.920 | 1.970 | 1.900 | 1.970 | 2,120,736 | +0.01(+0.51%) |
Jul 15, 2024 | 1.910 | 1.980 | 1.870 | 1.960 | 3,003,164 | +0.06(+3.16%) |
Jul 12, 2024 | 1.890 | 1.920 | 1.870 | 1.900 | 1,588,278 | +0.02(+1.06%) |
Jul 11, 2024 | 1.770 | 1.880 | 1.765 | 1.880 | 3,086,288 | +0.10(+5.62%) |
Jul 10, 2024 | 1.810 | 1.810 | 1.750 | 1.780 | 1,300,394 | -0.03(-1.66%) |
Jul 09, 2024 | 1.790 | 1.850 | 1.780 | 1.810 | 2,107,058 | +0.01(+0.56%) |
Jul 08, 2024 | 1.700 | 1.820 | 1.685 | 1.800 | 3,065,023 | +0.14(+8.43%) |
Jul 05, 2024 | 1.730 | 1.735 | 1.640 | 1.660 | 1,959,038 | -0.07(-4.05%) |
Jul 03, 2024 | 1.720 | 1.760 | 1.720 | 1.730 | 600,943 | +0.02(+1.17%) |
Jul 02, 2024 | 1.750 | 1.760 | 1.700 | 1.710 | 1,335,722 | -0.01(-0.58%) |