Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.880 1.900 1.780 1.860 3,234,406 -0.01(-0.53%)
Mar 15, 2024 1.810 1.900 1.800 1.870 4,097,829 +0.08(+4.47%)
Mar 14, 2024 1.720 1.810 1.710 1.790 3,676,614 +0.09(+5.29%)
Mar 13, 2024 1.670 1.780 1.670 1.700 2,899,213 +0.04(+2.41%)
Mar 12, 2024 1.590 1.680 1.560 1.660 3,055,019 +0.05(+3.11%)
Mar 11, 2024 1.560 1.625 1.490 1.610 2,968,512 +0.05(+3.21%)
Mar 08, 2024 1.470 1.580 1.470 1.560 4,411,702 +0.11(+7.59%)
Mar 07, 2024 1.430 1.460 1.410 1.450 1,128,804 +0.03(+2.11%)
Mar 06, 2024 1.430 1.450 1.390 1.420 1,308,608 +0.02(+1.43%)
Mar 05, 2024 1.420 1.450 1.400 1.400 1,086,654 -0.03(-2.10%)
Mar 04, 2024 1.480 1.485 1.411 1.430 1,377,333 -0.04(-2.72%)
Mar 01, 2024 1.450 1.490 1.430 1.470 1,642,587 +0.04(+2.80%)
Feb 29, 2024 1.410 1.440 1.400 1.430 1,472,446 +0.03(+2.14%)
Feb 28, 2024 1.420 1.445 1.390 1.400 817,198 -0.03(-2.10%)
Feb 27, 2024 1.360 1.435 1.360 1.430 1,252,947 +0.07(+5.15%)
Feb 26, 2024 1.370 1.390 1.350 1.360 719,333 -0.02(-1.45%)
Feb 23, 2024 1.370 1.400 1.350 1.380 933,576 -0.01(-0.72%)
Feb 22, 2024 1.440 1.450 1.380 1.390 990,830 -0.05(-3.47%)
Feb 21, 2024 1.380 1.470 1.380 1.440 1,723,122 +0.06(+4.35%)
Feb 20, 2024 1.420 1.430 1.370 1.380 1,077,569 -0.04(-2.82%)
Feb 16, 2024 1.400 1.440 1.375 1.420 2,539,056 +0.02(+1.43%)
Feb 15, 2024 1.310 1.400 1.310 1.400 1,898,355 +0.08(+6.06%)
Feb 14, 2024 1.330 1.350 1.300 1.320 1,203,991 +0.02(+1.54%)
Feb 13, 2024 1.310 1.350 1.300 1.300 1,677,046 -0.05(-3.70%)
Feb 12, 2024 1.290 1.370 1.280 1.350 1,865,012 +0.05(+3.85%)
Feb 09, 2024 1.310 1.330 1.290 1.300 1,485,457 -0.02(-1.52%)
Feb 08, 2024 1.290 1.320 1.270 1.320 1,274,585 +0.04(+3.13%)
Feb 07, 2024 1.300 1.310 1.260 1.280 1,294,145 -0.03(-2.29%)
Feb 06, 2024 1.250 1.330 1.250 1.310 1,383,195 +0.06(+4.80%)
Feb 05, 2024 1.300 1.300 1.250 1.250 1,452,428 -0.05(-3.85%)
Feb 02, 2024 1.350 1.370 1.300 1.300 1,900,494 -0.07(-5.11%)
Feb 01, 2024 1.400 1.440 1.370 1.370 1,765,888 -0.02(-1.44%)
Jan 31, 2024 1.410 1.440 1.380 1.390 1,830,952 -0.06(-4.14%)
Jan 30, 2024 1.360 1.450 1.340 1.450 2,485,793 +0.08(+5.84%)
Jan 29, 2024 1.390 1.390 1.340 1.370 1,238,942 -0.02(-1.44%)
Jan 26, 2024 1.380 1.420 1.360 1.390 1,803,604 -0.01(-0.71%)
Jan 25, 2024 1.380 1.400 1.340 1.400 1,226,224 +0.04(+2.94%)
Jan 24, 2024 1.340 1.371 1.325 1.360 1,247,661 +0.03(+2.26%)
Jan 23, 2024 1.320 1.388 1.300 1.330 1,144,057 +0.00(+0.00%)
Jan 22, 2024 1.300 1.350 1.290 1.330 1,227,204 +0.01(+0.76%)
Jan 19, 2024 1.290 1.330 1.275 1.320 1,389,244 +0.04(+3.13%)
Jan 18, 2024 1.300 1.320 1.270 1.280 1,785,949 +0.00(+0.00%)
Jan 17, 2024 1.300 1.310 1.250 1.280 3,518,539 -0.03(-2.29%)
Jan 16, 2024 1.390 1.405 1.300 1.310 2,728,863 -0.09(-6.43%)
Jan 12, 2024 1.430 1.450 1.375 1.400 1,817,588 +0.03(+2.19%)
Jan 11, 2024 1.420 1.430 1.370 1.370 2,436,629 -0.05(-3.52%)
Jan 10, 2024 1.420 1.430 1.400 1.420 1,917,852 +0.01(+0.71%)
Jan 09, 2024 1.420 1.455 1.400 1.410 2,362,094 -0.03(-2.08%)
Jan 08, 2024 1.460 1.470 1.400 1.440 2,369,824 -0.05(-3.36%)
Jan 05, 2024 1.490 1.510 1.470 1.490 2,595,062 +0.01(+0.68%)
Jan 04, 2024 1.530 1.536 1.460 1.480 2,237,376 -0.02(-1.33%)
Jan 03, 2024 1.470 1.540 1.435 1.500 1,989,763 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.