Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				18.02	0	-0.10(-0.57%)
Apr 09, 2026	18.12	18.12	18.08	18.12	1,218	+0.13(+0.72%)
Apr 08, 2026	18.05	18.06	17.65	17.99	9,079	-0.90(-4.79%)
Apr 07, 2026	19.31	19.40	18.89	18.89	3,289	-0.08(-0.40%)
Apr 06, 2026	19.32	19.32	18.87	18.97	5,211	-0.36(-1.85%)
Apr 02, 2026	19.55	19.64	19.33	19.33	4,761	-0.14(-0.73%)
Apr 01, 2026	19.09	19.47	19.09	19.47	2,633	+0.08(+0.41%)
Mar 31, 2026	20.10	20.35	19.39	19.39	5,183	-1.22(-5.90%)
Mar 30, 2026	19.59	20.70	19.59	20.61	6,641	+0.60(+2.99%)
Mar 27, 2026	19.52	20.04	19.52	20.01	10,127	+0.95(+4.97%)
Mar 26, 2026	18.72	19.06	18.72	19.06	1,928	+0.78(+4.27%)
Mar 25, 2026	17.97	18.30	17.88	18.28	4,513	-0.33(-1.78%)
Mar 24, 2026	18.05	18.86	18.05	18.61	9,178	+0.55(+3.06%)
Mar 23, 2026	18.29	18.29	17.90	18.06	5,705	-0.58(-3.14%)
Mar 20, 2026	18.55	18.64	18.40	18.64	4,601	+0.41(+2.24%)
Mar 19, 2026	18.69	18.76	18.19	18.23	5,057	+0.05(+0.28%)
Mar 18, 2026	17.91	18.18	17.80	18.18	6,180	+0.51(+2.86%)
Mar 17, 2026	17.65	17.76	17.51	17.68	1,260	-0.06(-0.34%)
Mar 16, 2026	17.93	18.04	17.66	17.74	19,443	-0.85(-4.59%)
Mar 13, 2026	18.09	18.68	18.09	18.59	17,041	-0.02(-0.12%)
Mar 12, 2026	18.41	18.74	18.41	18.61	5,291	+0.47(+2.59%)
Mar 11, 2026	17.86	18.21	17.86	18.14	1,667	-0.18(-0.99%)
Mar 10, 2026	18.44	18.44	18.12	18.33	1,401	-0.14(-0.75%)
Mar 09, 2026	19.04	19.04	18.42	18.46	13,560	-0.52(-2.71%)
Mar 06, 2026	18.65	18.98	18.54	18.98	13,582	+0.80(+4.40%)
Mar 05, 2026	18.07	18.57	18.07	18.18	42,027	+0.24(+1.34%)
Mar 04, 2026	18.66	18.66	17.77	17.94	12,516	-1.14(-5.97%)
Mar 03, 2026	19.41	19.49	18.77	19.08	7,738	+0.55(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.