Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	41.88	42.18	41.66	41.72	91,839	+0.12(+0.29%)
Jan 23, 2025	41.51	41.87	41.26	41.60	43,756	-0.18(-0.43%)
Jan 22, 2025	42.38	42.38	41.73	41.78	133,785	-0.75(-1.76%)
Jan 21, 2025	43.16	43.16	42.20	42.53	48,574	-0.31(-0.72%)
Jan 17, 2025	42.91	43.20	42.69	42.84	105,438	+0.44(+1.04%)
Jan 16, 2025	42.31	42.59	42.23	42.40	27,270	-0.19(-0.45%)
Jan 15, 2025	42.33	42.76	42.33	42.59	50,389	+0.96(+2.31%)
Jan 14, 2025	41.84	41.84	41.33	41.63	64,402	+0.58(+1.41%)
Jan 13, 2025	40.29	41.06	40.29	41.05	50,282	+0.76(+1.89%)
Jan 10, 2025	40.88	40.88	40.01	40.29	94,029	-0.53(-1.30%)
Jan 08, 2025	41.17	41.17	40.67	40.82	575,208	-0.63(-1.52%)
Jan 07, 2025	41.86	42.10	41.27	41.45	81,721	+0.24(+0.58%)
Jan 06, 2025	40.64	41.60	40.64	41.21	190,789	+1.19(+2.97%)
Jan 03, 2025	39.53	40.06	39.43	40.02	61,564	+0.63(+1.60%)
Jan 02, 2025	39.17	39.80	39.17	39.39	611,222	+0.38(+0.97%)
Dec 31, 2024				39.01	0	-0.35(-0.89%)
Dec 30, 2024	39.54	39.65	39.23	39.36	138,027	-0.58(-1.45%)
Dec 27, 2024	39.83	40.40	39.67	39.94	50,564	-0.36(-0.89%)
Dec 26, 2024	40.15	40.50	40.05	40.30	61,531	-0.03(-0.07%)
Dec 24, 2024	39.91	40.38	39.82	40.33	75,352	+0.57(+1.43%)
Dec 23, 2024	39.55	39.88	39.31	39.76	168,194	+0.38(+0.96%)
Dec 20, 2024	38.93	39.91	38.93	39.38	103,237	+0.00(+0.00%)
Dec 19, 2024	39.81	40.11	39.34	39.38	95,832	-0.20(-0.52%)
Dec 18, 2024	40.62	40.88	39.31	39.59	187,079	-1.21(-2.96%)
Dec 17, 2024	40.96	41.18	40.66	40.80	160,441	-0.22(-0.55%)
Dec 16, 2024	41.13	41.39	41.01	41.02	61,505	-0.66(-1.59%)
Dec 13, 2024	42.10	42.16	41.55	41.68	99,558	-0.89(-2.08%)
Dec 12, 2024	42.48	42.82	42.13	42.57	222,802	-0.23(-0.55%)
Dec 11, 2024	43.13	43.17	42.72	42.81	83,334	-0.29(-0.68%)
Dec 10, 2024	43.72	43.72	42.90	43.10	56,694	-1.02(-2.32%)
Dec 09, 2024	43.89	45.15	43.85	44.12	213,330	+1.42(+3.33%)
Dec 06, 2024	42.81	43.09	42.61	42.70	109,220	-0.10(-0.23%)
Dec 05, 2024	43.37	43.47	42.80	42.80	98,900	-0.91(-2.08%)
Dec 04, 2024	45.23	45.23	43.60	43.70	111,996	-1.54(-3.41%)
Dec 03, 2024	45.42	45.48	44.83	45.24	238,394	+0.38(+0.85%)
Dec 02, 2024	44.73	44.91	44.41	44.86	33,100	+0.05(+0.11%)
Nov 29, 2024	44.32	45.03	44.32	44.82	28,371	+0.10(+0.22%)
Nov 27, 2024	44.17	44.98	44.17	44.72	40,250	+0.74(+1.69%)
Nov 26, 2024	44.79	44.79	43.95	43.98	92,772	-1.24(-2.74%)
Nov 25, 2024	44.82	45.36	44.82	45.22	137,136	+0.25(+0.56%)
Nov 22, 2024	44.95	45.10	44.43	44.96	361,878	-0.45(-0.99%)
Nov 21, 2024	44.89	45.47	44.67	45.41	33,349	+0.24(+0.54%)
Nov 20, 2024	44.84	45.23	44.73	45.17	55,745	-0.01(-0.02%)
Nov 19, 2024	44.66	45.25	44.66	45.18	94,567	+0.44(+0.98%)
Nov 18, 2024	44.24	44.86	44.24	44.74	121,444	+0.28(+0.64%)
Nov 15, 2024	45.06	45.06	44.04	44.45	153,883	-0.58(-1.28%)
Nov 14, 2024	46.07	46.38	44.98	45.03	77,906	-1.81(-3.87%)
Nov 13, 2024	47.03	47.75	46.67	46.84	100,083	+0.29(+0.63%)
Nov 12, 2024	47.42	47.42	46.38	46.55	47,995	-1.28(-2.67%)
Nov 11, 2024	47.02	47.90	47.02	47.83	58,876	+1.13(+2.42%)
Nov 08, 2024	47.43	47.43	45.92	46.70	137,343	-1.60(-3.31%)
Nov 07, 2024	47.83	48.70	47.83	48.30	69,687	+1.19(+2.53%)
Nov 06, 2024	47.38	47.40	46.54	47.11	146,482	-1.23(-2.54%)
Nov 05, 2024	48.02	48.34	47.84	48.34	78,378	+1.02(+2.16%)
Nov 04, 2024	46.91	47.75	46.91	47.31	151,004	+0.28(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.