Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	47.98	48.66	44.97	45.57	383,090	-2.07(-4.35%)
Mar 30, 2026	48.64	48.64	45.81	47.64	378,441	-0.09(-0.19%)
Mar 27, 2026	44.44	47.74	43.98	47.73	400,312	+3.65(+8.28%)
Mar 26, 2026	40.56	45.00	40.56	44.08	360,149	+2.70(+6.52%)
Mar 25, 2026	40.82	41.42	40.28	41.38	188,261	+0.62(+1.52%)
Mar 24, 2026	39.05	41.15	38.91	40.76	228,094	+1.35(+3.43%)
Mar 23, 2026	38.80	39.96	38.71	39.41	260,363	+0.70(+1.81%)
Mar 20, 2026	40.88	40.88	38.38	38.71	774,625	-1.97(-4.84%)
Mar 19, 2026	40.74	41.75	40.26	40.68	192,570	-0.16(-0.39%)
Mar 18, 2026	41.21	41.79	40.53	40.84	229,232	-0.34(-0.83%)
Mar 17, 2026	40.53	41.49	40.53	41.18	158,535	+1.14(+2.85%)
Mar 16, 2026	40.25	41.12	39.77	40.04	188,328	-0.29(-0.72%)
Mar 13, 2026	39.84	40.67	38.83	40.33	236,448	+0.78(+1.97%)
Mar 12, 2026	39.39	40.36	39.12	39.55	224,453	-0.11(-0.28%)
Mar 11, 2026	37.79	39.85	37.71	39.66	208,695	+1.61(+4.23%)
Mar 10, 2026	37.34	38.67	36.94	38.05	208,095	+0.70(+1.87%)
Mar 09, 2026	37.26	38.15	36.72	37.35	177,631	-0.03(-0.08%)
Mar 06, 2026	36.87	37.66	36.09	37.38	143,361	+0.09(+0.24%)
Mar 05, 2026	37.35	37.60	36.68	37.29	129,527	-0.25(-0.67%)
Mar 04, 2026	36.16	37.83	35.99	37.54	147,884	+1.37(+3.79%)
Mar 03, 2026	35.60	36.51	34.48	36.17	150,295	+0.32(+0.89%)
Mar 02, 2026	36.07	36.36	34.90	35.85	162,523	+0.29(+0.82%)
Feb 27, 2026	35.41	35.63	34.85	35.56	196,949	-0.19(-0.53%)
Feb 26, 2026	35.14	35.76	34.83	35.75	131,392	+0.61(+1.74%)
Feb 25, 2026	34.62	35.18	34.21	35.14	112,376	+0.79(+2.30%)
Feb 24, 2026	33.93	34.35	33.70	34.35	145,742	+0.52(+1.54%)
Feb 23, 2026	34.38	34.51	33.11	33.83	168,584	-0.35(-1.02%)
Feb 20, 2026	33.81	34.22	33.58	34.18	308,751	+0.06(+0.18%)
Feb 19, 2026	33.46	34.22	33.35	34.12	160,163	+0.61(+1.82%)
Feb 18, 2026	33.36	33.94	33.11	33.51	129,610	+0.41(+1.24%)
Feb 17, 2026	33.33	33.38	32.63	33.10	156,955	-0.07(-0.21%)
Feb 13, 2026	32.65	33.49	32.27	33.17	143,433	+0.28(+0.85%)
Feb 12, 2026	35.89	36.00	32.82	32.89	161,339	-2.79(-7.82%)
Feb 11, 2026	35.61	36.28	35.25	35.68	194,553	+0.57(+1.62%)
Feb 10, 2026	35.30	35.53	35.03	35.11	215,332	-0.25(-0.71%)
Feb 09, 2026	35.68	35.91	35.17	35.36	185,273	-0.18(-0.51%)
Feb 06, 2026	35.00	36.18	34.61	35.54	212,248	+0.95(+2.75%)
Feb 05, 2026	34.28	34.90	34.01	34.59	198,322	+0.23(+0.67%)
Feb 04, 2026	34.78	35.25	34.02	34.36	134,977	-0.16(-0.46%)
Feb 03, 2026	34.16	34.55	32.70	34.52	210,940	+0.21(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.