Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	10.94	11.00	10.92	10.98	220,465	+0.02(+0.18%)
Dec 12, 2025	11.01	11.03	10.92	10.96	164,626	+0.01(+0.09%)
Dec 11, 2025	10.95	11.04	10.94	10.95	139,650	+0.00(+0.00%)
Dec 10, 2025	10.98	11.09	10.95	10.95	165,961	-0.06(-0.54%)
Dec 09, 2025	11.07	11.17	11.01	11.01	83,064	-0.13(-1.21%)
Dec 08, 2025	11.16	11.20	11.11	11.14	131,970	-0.03(-0.22%)
Dec 05, 2025	11.22	11.26	11.17	11.17	123,067	-0.03(-0.27%)
Dec 04, 2025	11.24	11.30	11.20	11.20	131,893	-0.09(-0.80%)
Dec 03, 2025	11.28	11.32	11.23	11.29	104,729	+0.06(+0.51%)
Dec 02, 2025	11.30	11.34	11.23	11.23	139,286	-0.11(-0.94%)
Dec 01, 2025	11.44	11.44	11.30	11.34	126,414	-0.06(-0.53%)
Nov 28, 2025	11.41	11.46	11.40	11.40	128,640	+0.01(+0.09%)
Nov 26, 2025	11.32	11.41	11.29	11.39	157,013	+0.11(+0.98%)
Nov 25, 2025	11.18	11.33	11.18	11.28	89,553	+0.08(+0.71%)
Nov 24, 2025	11.22	11.24	11.15	11.20	157,573	+0.02(+0.18%)
Nov 21, 2025	11.06	11.24	11.06	11.18	122,178	+0.10(+0.90%)
Nov 20, 2025	11.20	11.35	11.08	11.08	170,435	-0.09(-0.81%)
Nov 19, 2025	11.31	11.31	11.14	11.17	96,617	-0.09(-0.80%)
Nov 18, 2025	11.27	11.36	11.20	11.26	64,124	-0.01(-0.09%)
Nov 17, 2025	11.35	11.42	11.26	11.27	94,802	-0.10(-0.88%)
Nov 14, 2025	11.40	11.44	11.37	11.37	81,051	-0.05(-0.44%)
Nov 13, 2025	11.51	11.52	11.40	11.42	73,955	-0.10(-0.87%)
Nov 12, 2025	11.57	11.59	11.52	11.52	76,889	-0.02(-0.17%)
Nov 11, 2025	11.44	11.60	11.44	11.54	79,775	+0.07(+0.61%)
Nov 10, 2025	11.39	11.52	11.38	11.47	74,714	+0.08(+0.70%)
Nov 07, 2025	11.32	11.46	11.32	11.39	52,611	+0.02(+0.17%)
Nov 06, 2025	11.45	11.48	11.37	11.37	67,024	-0.03(-0.26%)
Nov 05, 2025	11.44	11.45	11.40	11.40	57,649	-0.04(-0.35%)
Nov 04, 2025	11.42	11.49	11.39	11.44	47,868	+0.02(+0.17%)
Nov 03, 2025	11.44	11.55	11.38	11.42	84,518	-0.11(-0.95%)
Oct 31, 2025	11.47	11.58	11.42	11.53	134,820	+0.08(+0.69%)
Oct 30, 2025	11.37	11.50	11.36	11.45	80,095	+0.11(+0.96%)
Oct 29, 2025	11.49	11.58	11.29	11.34	107,721	-0.15(-1.30%)
Oct 28, 2025	11.74	11.74	11.47	11.49	135,570	-0.23(-1.95%)
Oct 27, 2025	11.75	11.79	11.67	11.72	154,648	-0.03(-0.25%)
Oct 24, 2025	11.81	11.85	11.74	11.75	106,501	-0.01(-0.08%)
Oct 23, 2025	11.82	11.82	11.76	11.76	32,300	-0.02(-0.17%)
Oct 22, 2025	11.80	11.85	11.76	11.78	52,782	+0.00(+0.00%)
Oct 21, 2025	11.80	11.85	11.77	11.78	19,084	-0.01(-0.08%)
Oct 20, 2025	11.75	11.94	11.75	11.79	58,797	+0.02(+0.17%)
Oct 17, 2025	11.78	11.82	11.74	11.77	43,232	+0.00(+0.00%)
Oct 16, 2025	11.87	11.89	11.75	11.77	33,092	-0.04(-0.34%)
Oct 15, 2025	11.68	11.89	11.68	11.81	45,574	+0.15(+1.28%)
Oct 14, 2025	11.63	11.67	11.62	11.66	59,818	+0.06(+0.51%)
Oct 13, 2025	11.60	11.64	11.58	11.60	34,330	+0.02(+0.17%)
Oct 10, 2025	11.71	11.73	11.56	11.58	80,478	-0.09(-0.76%)
Oct 09, 2025	11.72	11.84	11.67	11.67	79,209	-0.08(-0.71%)
Oct 08, 2025	11.80	11.84	11.74	11.75	33,897	-0.05(-0.46%)
Oct 07, 2025	11.83	11.86	11.75	11.81	58,884	-0.02(-0.17%)
Oct 06, 2025	11.93	11.94	11.80	11.83	62,489	-0.13(-1.07%)
Oct 03, 2025	11.90	12.00	11.90	11.95	33,900	+0.04(+0.33%)
Oct 02, 2025	11.98	11.98	11.84	11.92	91,285	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.