Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	141.19	148.85	141.19	147.64	125,808	+2.67(+1.84%)
Nov 03, 2025	132.01	148.57	118.77	144.97	281,769	+71.31(+96.81%)
Oct 31, 2025	76.08	77.45	70.06	73.66	56,119	-2.65(-3.47%)
Oct 30, 2025	72.79	76.32	71.31	76.31	78,762	+3.54(+4.86%)
Oct 29, 2025	76.60	78.31	72.41	72.77	40,798	-3.04(-4.01%)
Oct 28, 2025	75.56	78.10	73.47	75.81	75,495	+0.55(+0.73%)
Oct 27, 2025	80.50	80.50	73.00	75.26	76,537	-4.23(-5.32%)
Oct 24, 2025	79.95	80.89	79.43	79.49	32,022	+0.82(+1.04%)
Oct 23, 2025	78.86	79.97	77.78	78.67	26,729	+0.82(+1.05%)
Oct 22, 2025	78.35	78.48	72.32	77.85	27,088	-1.96(-2.46%)
Oct 21, 2025	78.50	81.71	77.69	79.81	27,212	+0.41(+0.52%)
Oct 20, 2025	81.51	82.69	77.72	79.40	57,566	-0.43(-0.54%)
Oct 17, 2025	78.14	80.15	76.60	79.83	82,525	+0.38(+0.48%)
Oct 16, 2025	83.90	83.90	78.31	79.45	57,205	-2.95(-3.58%)
Oct 15, 2025	84.50	90.00	80.70	82.40	51,398	-1.65(-1.96%)
Oct 14, 2025	72.64	84.14	71.58	84.05	91,966	+10.21(+13.83%)
Oct 13, 2025	75.88	76.78	72.75	73.84	55,318	+0.42(+0.57%)
Oct 10, 2025	78.84	80.34	73.19	73.42	74,848	-5.77(-7.29%)
Oct 09, 2025	88.15	89.01	78.63	79.19	87,680	-8.80(-10.00%)
Oct 08, 2025	80.43	88.06		87.99	112,801	+8.03(+10.04%)
Oct 07, 2025	80.00	82.02	77.73	79.96	83,762	+0.34(+0.43%)
Oct 06, 2025	77.69	80.05	75.72	79.62	49,975	+2.10(+2.71%)
Oct 03, 2025	74.45	79.86	74.45	77.52	105,085	+3.26(+4.39%)
Oct 02, 2025	75.10	75.65	71.42	74.26	41,134	+0.29(+0.39%)
Oct 01, 2025	71.28	75.00	70.75	73.97	54,797	+1.82(+2.52%)
Sep 30, 2025	73.91	74.50	71.27	72.15	92,574	-1.43(-1.94%)
Sep 29, 2025	68.00	75.57	68.00	73.58	61,106	+5.44(+7.98%)
Sep 26, 2025	66.05	69.18	66.05	68.14	89,755	+1.86(+2.81%)
Sep 25, 2025	67.86	69.38	64.61	66.28	46,489	-2.11(-3.09%)
Sep 24, 2025	68.95	70.60	67.15	68.39	52,831	-0.22(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.