Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	11.73	11.74	11.61	11.72	51,855	-0.13(-1.10%)
Dec 12, 2025	11.90	11.90	11.72	11.85	55,511	-0.01(-0.08%)
Dec 11, 2025	11.82	11.93	11.82	11.86	78,228	+0.01(+0.08%)
Dec 10, 2025	11.73	11.85	11.72	11.85	85,090	+0.11(+0.94%)
Dec 09, 2025	11.79	11.85	11.72	11.74	69,396	-0.03(-0.25%)
Dec 08, 2025	11.80	11.85	11.75	11.77	104,823	-0.03(-0.25%)
Dec 05, 2025	11.80	11.90	11.77	11.80	66,590	+0.00(+0.00%)
Dec 04, 2025	11.77	11.80	11.71	11.80	60,241	+0.10(+0.85%)
Dec 03, 2025	11.60	11.75	11.56	11.70	144,982	+0.10(+0.86%)
Dec 02, 2025	11.66	11.74	11.60	11.60	50,337	-0.10(-0.85%)
Dec 01, 2025	11.73	11.77	11.64	11.70	66,397	-0.09(-0.76%)
Nov 28, 2025	11.78	11.80	11.52	11.79	104,614	+0.10(+0.86%)
Nov 26, 2025	11.54	11.72	11.50	11.69	87,608	+0.21(+1.83%)
Nov 25, 2025	11.37	11.53	11.37	11.48	87,022	+0.03(+0.26%)
Nov 24, 2025	11.39	11.45	11.32	11.45	86,510	+0.13(+1.15%)
Nov 21, 2025	11.20	11.42	11.11	11.32	230,371	+0.17(+1.52%)
Nov 20, 2025	11.22	11.39	11.02	11.15	279,570	+0.01(+0.06%)
Nov 19, 2025	11.25	11.40	11.14	11.14	126,608	-0.09(-0.77%)
Nov 18, 2025	11.25	11.32	11.11	11.23	154,905	-0.09(-0.80%)
Nov 17, 2025	11.44	11.44	11.30	11.32	85,992	-0.13(-1.14%)
Nov 14, 2025	11.44	11.53	11.32	11.45	84,156	-0.05(-0.45%)
Nov 13, 2025	11.52	11.55	11.45	11.50	63,558	-0.04(-0.34%)
Nov 12, 2025	11.49	11.54	11.43	11.54	86,940	+0.12(+1.04%)
Nov 11, 2025	11.42	11.50	11.39	11.42	87,540	+0.04(+0.35%)
Nov 10, 2025	11.35	11.44	11.35	11.38	75,461	+0.05(+0.44%)
Nov 07, 2025	11.30	11.37	11.29	11.33	45,112	-0.04(-0.35%)
Nov 06, 2025	11.39	11.46	11.37	11.37	36,381	-0.02(-0.17%)
Nov 05, 2025	11.45	11.45	11.37	11.39	83,985	-0.05(-0.43%)
Nov 04, 2025	11.46	11.51	11.37	11.44	64,102	-0.03(-0.26%)
Nov 03, 2025	11.56	11.62	11.45	11.47	87,054	-0.05(-0.43%)
Oct 31, 2025	11.65	11.68	11.49	11.52	87,054	+0.02(+0.17%)
Oct 30, 2025	11.49	11.60	11.44	11.50	117,515	+0.01(+0.09%)
Oct 29, 2025	11.56	11.59	11.49	11.49	68,225	-0.07(-0.60%)
Oct 28, 2025	11.54	11.57	11.52	11.56	50,454	+0.06(+0.52%)
Oct 27, 2025	11.53	11.57	11.49	11.50	88,559	+0.00(+0.04%)
Oct 24, 2025	11.42	11.54	11.41	11.50	88,504	+0.11(+1.00%)
Oct 23, 2025	11.30	11.49	11.30	11.38	128,011	-0.02(-0.17%)
Oct 22, 2025	11.39	11.47	11.34	11.40	115,043	+0.00(+0.00%)
Oct 21, 2025	11.33	11.50	11.30	11.40	93,036	+0.03(+0.26%)
Oct 20, 2025	11.52	11.52	11.33	11.37	149,239	-0.08(-0.69%)
Oct 17, 2025	11.52	11.57	11.43	11.45	55,934	-0.07(-0.60%)
Oct 16, 2025	11.67	11.67	11.52	11.52	91,865	-0.12(-1.02%)
Oct 15, 2025	11.62	11.78	11.58	11.64	68,062	+0.02(+0.15%)
Oct 14, 2025	11.54	11.72	11.46	11.62	204,146	+0.10(+0.85%)
Oct 13, 2025	11.62	11.65	11.52	11.52	178,925	-0.08(-0.67%)
Oct 10, 2025	11.74	11.74	11.59	11.60	192,145	-0.12(-1.00%)
Oct 09, 2025	11.72	11.77	11.72	11.72	161,372	+0.00(+0.00%)
Oct 08, 2025	11.72	11.74	11.71	11.72	73,860	+0.01(+0.08%)
Oct 07, 2025	11.71	11.73	11.65	11.71	226,907	+0.00(+0.00%)
Oct 06, 2025	11.74	11.77	11.70	11.71	102,394	+0.01(+0.08%)
Oct 03, 2025	11.71	11.73	11.68	11.70	125,134	+0.01(+0.08%)
Oct 02, 2025	11.71	11.74	11.67	11.69	168,260	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.