Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 12.23 | 12.33 | 12.22 | 12.30 | 43,143 | +0.03(+0.24%) |
Jul 02, 2024 | 12.20 | 12.33 | 12.18 | 12.27 | 110,069 | +0.07(+0.57%) |
Jul 01, 2024 | 12.22 | 12.26 | 12.18 | 12.20 | 79,990 | -0.05(-0.41%) |
Jun 28, 2024 | 12.25 | 12.29 | 12.19 | 12.25 | 99,457 | +0.07(+0.57%) |
Jun 27, 2024 | 12.22 | 12.22 | 12.14 | 12.18 | 39,051 | -0.01(-0.08%) |
Jun 26, 2024 | 12.17 | 12.22 | 12.10 | 12.19 | 85,621 | +0.04(+0.33%) |
Jun 25, 2024 | 12.13 | 12.21 | 12.00 | 12.15 | 63,681 | +0.07(+0.60%) |
Jun 24, 2024 | 11.94 | 12.12 | 11.94 | 12.08 | 50,295 | +0.12(+0.98%) |
Jun 21, 2024 | 11.93 | 12.04 | 11.93 | 11.96 | 43,579 | +0.00(+0.00%) |
Jun 20, 2024 | 12.00 | 12.05 | 11.92 | 11.96 | 54,586 | -0.02(-0.17%) |
Jun 18, 2024 | 12.01 | 12.06 | 11.95 | 11.98 | 75,552 | -0.06(-0.50%) |
Jun 17, 2024 | 12.11 | 12.12 | 12.02 | 12.04 | 83,928 | -0.08(-0.66%) |
Jun 14, 2024 | 12.08 | 12.21 | 12.05 | 12.12 | 74,117 | +0.03(+0.24%) |
Jun 13, 2024 | 12.10 | 12.17 | 12.05 | 12.09 | 66,959 | -0.05(-0.41%) |
Jun 12, 2024 | 12.22 | 12.22 | 12.09 | 12.14 | 88,113 | +0.00(+0.00%) |
Jun 11, 2024 | 12.04 | 12.15 | 12.03 | 12.14 | 46,186 | +0.09(+0.74%) |
Jun 10, 2024 | 12.13 | 12.16 | 12.05 | 12.05 | 99,988 | -0.14(-1.14%) |
Jun 07, 2024 | 12.13 | 12.19 | 12.07 | 12.19 | 57,264 | +0.03(+0.26%) |
Jun 06, 2024 | 12.12 | 12.16 | 12.06 | 12.16 | 47,994 | +0.07(+0.56%) |
Jun 05, 2024 | 12.07 | 12.13 | 12.07 | 12.09 | 46,559 | +0.02(+0.16%) |
Jun 04, 2024 | 12.02 | 12.10 | 12.02 | 12.07 | 81,805 | +0.00(+0.00%) |
Jun 03, 2024 | 12.08 | 12.10 | 12.01 | 12.07 | 137,360 | +0.03(+0.25%) |
May 31, 2024 | 12.03 | 12.08 | 11.98 | 12.04 | 71,350 | +0.07(+0.58%) |
May 30, 2024 | 11.92 | 12.04 | 11.92 | 11.97 | 58,832 | +0.05(+0.42%) |
May 29, 2024 | 11.98 | 12.01 | 11.88 | 11.92 | 73,351 | -0.08(-0.66%) |
May 28, 2024 | 11.97 | 12.03 | 11.96 | 12.00 | 87,121 | -0.02(-0.16%) |
May 24, 2024 | 11.89 | 12.03 | 11.89 | 12.02 | 34,450 | +0.12(+1.00%) |
May 23, 2024 | 12.02 | 12.04 | 11.89 | 11.90 | 70,254 | -0.11(-0.91%) |
May 22, 2024 | 11.98 | 12.06 | 11.98 | 12.01 | 44,507 | -0.02(-0.16%) |
May 21, 2024 | 11.93 | 12.06 | 11.93 | 12.03 | 55,596 | +0.10(+0.83%) |
May 20, 2024 | 11.88 | 11.99 | 11.88 | 11.93 | 47,260 | +0.01(+0.08%) |
May 17, 2024 | 11.87 | 11.99 | 11.87 | 11.92 | 58,834 | +0.04(+0.33%) |
May 16, 2024 | 11.87 | 11.92 | 11.79 | 11.88 | 52,311 | +0.00(+0.00%) |
May 15, 2024 | 11.95 | 12.01 | 11.88 | 11.88 | 74,165 | -0.06(-0.54%) |
May 14, 2024 | 11.92 | 11.96 | 11.91 | 11.95 | 76,464 | +0.04(+0.36%) |
May 13, 2024 | 11.91 | 11.95 | 11.89 | 11.90 | 51,016 | -0.01(-0.08%) |
May 10, 2024 | 11.89 | 11.93 | 11.87 | 11.91 | 52,273 | +0.00(+0.00%) |
May 09, 2024 | 11.88 | 11.91 | 11.85 | 11.91 | 52,293 | +0.03(+0.25%) |
May 08, 2024 | 11.87 | 11.88 | 11.82 | 11.88 | 40,597 | +0.05(+0.41%) |
May 07, 2024 | 11.86 | 11.89 | 11.80 | 11.84 | 56,975 | +0.04(+0.33%) |
May 06, 2024 | 11.81 | 11.86 | 11.80 | 11.80 | 69,673 | +0.03(+0.25%) |
May 03, 2024 | 11.67 | 11.81 | 11.61 | 11.77 | 68,539 | +0.08(+0.67%) |
May 02, 2024 | 11.78 | 11.80 | 11.69 | 11.69 | 64,521 | -0.02(-0.17%) |