Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.450	2.457	2.400	2.400	1,338,561	-0.04(-1.64%)
Oct 31, 2025	2.360	2.460	2.355	2.440	2,568,845	+0.09(+3.83%)
Oct 30, 2025	2.380	2.400	2.350	2.350	857,892	-0.04(-1.67%)
Oct 29, 2025	2.420	2.440	2.380	2.390	2,139,003	-0.03(-1.24%)
Oct 28, 2025	2.400	2.440	2.390	2.420	3,332,824	+0.00(+0.00%)
Oct 27, 2025	2.430	2.470	2.420	2.420	1,643,377	-0.01(-0.41%)
Oct 24, 2025	2.400	2.475	2.400	2.430	1,963,006	+0.03(+1.25%)
Oct 23, 2025	2.330	2.400	2.310	2.400	1,559,616	+0.08(+3.45%)
Oct 22, 2025	2.360	2.420	2.320	2.320	1,828,708	-0.04(-1.69%)
Oct 21, 2025	2.370	2.410	2.355	2.360	1,739,752	-0.03(-1.26%)
Oct 20, 2025	2.410	2.440	2.380	2.390	1,562,605	-0.01(-0.42%)
Oct 17, 2025	2.380	2.415	2.380	2.400	1,821,100	+0.01(+0.42%)
Oct 16, 2025	2.410	2.410	2.380	2.390	1,328,998	-0.01(-0.42%)
Oct 15, 2025	2.400	2.425	2.390	2.400	2,450,566	+0.03(+1.27%)
Oct 14, 2025	2.340	2.410	2.330	2.370	2,746,589	+0.00(+0.00%)
Oct 13, 2025	2.380	2.420	2.370	2.370	2,101,158	-0.03(-1.25%)
Oct 10, 2025	2.390	2.430	2.370	2.400	4,432,048	+0.04(+1.69%)
Oct 09, 2025	2.360	2.405	2.315	2.360	2,339,850	-0.02(-0.84%)
Oct 08, 2025	2.490	2.490	2.370	2.380	2,133,211	-0.08(-3.25%)
Oct 07, 2025	2.500	2.515	2.460	2.460	1,829,989	-0.04(-1.60%)
Oct 06, 2025	2.530	2.530	2.500	2.500	1,503,223	-0.03(-1.19%)
Oct 03, 2025	2.590	2.600	2.510	2.530	1,374,967	-0.07(-2.69%)
Oct 02, 2025	2.660	2.660	2.590	2.600	1,013,046	-0.04(-1.52%)
Oct 01, 2025	2.630	2.680	2.605	2.640	2,367,584	+0.01(+0.38%)
Sep 30, 2025	2.530	2.630	2.530	2.630	3,828,334	+0.12(+4.78%)
Sep 29, 2025	2.520	2.565	2.495	2.510	2,664,027	+0.02(+0.80%)
Sep 26, 2025	2.460	2.520	2.450	2.490	2,654,159	+0.01(+0.40%)
Sep 25, 2025	2.490	2.500	2.470	2.480	2,143,507	-0.02(-0.80%)
Sep 24, 2025	2.520	2.530	2.480	2.500	4,573,396	+0.00(+0.00%)
Sep 23, 2025	2.510	2.545	2.490	2.500	5,186,279	-0.03(-1.19%)
Sep 22, 2025	2.530	2.530	2.480	2.530	3,835,291	+0.00(+0.00%)
Sep 19, 2025	2.540	2.590	2.505	2.530	3,826,128	-0.01(-0.39%)
Sep 18, 2025	2.550	2.590	2.520	2.540	2,577,875	-0.03(-1.17%)
Sep 17, 2025	2.560	2.610	2.540	2.570	3,282,611	+0.01(+0.39%)
Sep 16, 2025	2.590	2.600	2.550	2.560	4,141,593	-0.04(-1.54%)
Sep 15, 2025	2.580	2.620	2.520	2.600	3,518,682	-0.01(-0.38%)
Sep 12, 2025	2.680	2.680	2.580	2.610	2,858,589	-0.08(-2.97%)
Sep 11, 2025	2.660	2.690	2.630	2.690	2,473,023	+0.05(+1.89%)
Sep 10, 2025	2.700	2.720	2.630	2.640	4,668,105	-0.09(-3.30%)
Sep 09, 2025	2.720	2.740	2.650	2.730	3,733,079	+0.02(+0.74%)
Sep 08, 2025	2.610	2.840	2.610	2.710	13,007,989	+0.10(+3.83%)
Sep 05, 2025	2.600	2.625	2.580	2.610	3,492,848	+0.05(+1.95%)
Sep 04, 2025	2.530	2.580	2.505	2.560	2,553,885	+0.02(+0.79%)
Sep 03, 2025	2.520	2.620	2.515	2.540	4,103,389	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.