Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 16.45 | 16.45 | 16.38 | 16.45 | 7,117 | -0.01(-0.06%) |
Oct 01, 2024 | 16.35 | 16.46 | 16.34 | 16.46 | 18,728 | +0.13(+0.80%) |
Sep 30, 2024 | 16.37 | 16.41 | 16.24 | 16.33 | 14,443 | +0.01(+0.06%) |
Sep 27, 2024 | 16.40 | 16.41 | 16.24 | 16.32 | 36,417 | +0.01(+0.06%) |
Sep 26, 2024 | 16.14 | 16.40 | 16.14 | 16.31 | 15,971 | +0.04(+0.25%) |
Sep 25, 2024 | 16.20 | 16.32 | 16.20 | 16.27 | 6,336 | +0.02(+0.12%) |
Sep 24, 2024 | 16.12 | 16.25 | 16.12 | 16.25 | 12,682 | +0.09(+0.56%) |
Sep 23, 2024 | 16.15 | 16.25 | 16.15 | 16.16 | 12,635 | -0.05(-0.31%) |
Sep 20, 2024 | 16.21 | 16.26 | 16.20 | 16.21 | 17,082 | +0.06(+0.38%) |
Sep 19, 2024 | 16.09 | 16.22 | 16.09 | 16.15 | 8,808 | +0.03(+0.19%) |
Sep 18, 2024 | 16.13 | 16.23 | 16.10 | 16.12 | 14,290 | -0.02(-0.12%) |
Sep 17, 2024 | 16.15 | 16.16 | 16.08 | 16.14 | 15,326 | +0.02(+0.12%) |
Sep 16, 2024 | 16.10 | 16.19 | 16.10 | 16.12 | 14,999 | -0.02(-0.12%) |
Sep 13, 2024 | 16.14 | 16.23 | 16.11 | 16.14 | 7,784 | -0.01(-0.06%) |
Sep 12, 2024 | 16.03 | 16.20 | 16.01 | 16.15 | 31,974 | +0.13(+0.84%) |
Sep 11, 2024 | 15.96 | 16.04 | 15.94 | 16.02 | 18,154 | +0.12(+0.72%) |
Sep 10, 2024 | 15.90 | 15.95 | 15.87 | 15.90 | 29,987 | +0.01(+0.06%) |
Sep 09, 2024 | 15.87 | 15.96 | 15.80 | 15.89 | 43,252 | +0.03(+0.19%) |
Sep 06, 2024 | 15.99 | 15.99 | 15.82 | 15.86 | 37,554 | +0.01(+0.06%) |
Sep 05, 2024 | 15.98 | 15.98 | 15.84 | 15.85 | 21,979 | -0.08(-0.50%) |
Sep 04, 2024 | 15.86 | 15.95 | 15.85 | 15.93 | 13,324 | +0.03(+0.20%) |
Sep 03, 2024 | 15.99 | 15.99 | 15.87 | 15.90 | 23,702 | +0.02(+0.12%) |
Aug 30, 2024 | 15.86 | 15.96 | 15.85 | 15.88 | 13,531 | +0.07(+0.44%) |
Aug 29, 2024 | 15.89 | 15.89 | 15.76 | 15.81 | 16,039 | +0.00(+0.00%) |
Aug 28, 2024 | 15.88 | 15.92 | 15.77 | 15.81 | 16,921 | -0.03(-0.19%) |
Aug 27, 2024 | 15.81 | 15.91 | 15.75 | 15.84 | 69,067 | +0.01(+0.06%) |
Aug 26, 2024 | 16.00 | 16.06 | 15.70 | 15.83 | 112,362 | -0.19(-1.19%) |
Aug 23, 2024 | 16.01 | 16.11 | 16.01 | 16.02 | 13,190 | +0.05(+0.31%) |
Aug 22, 2024 | 16.01 | 16.07 | 15.91 | 15.97 | 44,427 | -0.14(-0.87%) |
Aug 21, 2024 | 16.20 | 16.20 | 15.98 | 16.11 | 5,674 | -0.09(-0.56%) |
Aug 20, 2024 | 16.00 | 16.20 | 16.00 | 16.20 | 3,998 | +0.13(+0.81%) |
Aug 19, 2024 | 16.13 | 16.22 | 16.07 | 16.07 | 11,449 | -0.07(-0.43%) |
Aug 16, 2024 | 16.00 | 16.20 | 16.00 | 16.14 | 13,007 | +0.14(+0.88%) |
Aug 15, 2024 | 16.09 | 16.09 | 15.99 | 16.00 | 15,336 | -0.13(-0.81%) |
Aug 14, 2024 | 16.08 | 16.14 | 16.01 | 16.13 | 11,544 | +0.03(+0.19%) |
Aug 13, 2024 | 16.12 | 16.14 | 16.09 | 16.10 | 18,387 | -0.01(-0.06%) |
Aug 12, 2024 | 16.06 | 16.11 | 15.92 | 16.11 | 15,839 | -0.03(-0.19%) |
Aug 09, 2024 | 16.07 | 16.14 | 16.01 | 16.14 | 12,375 | +0.06(+0.37%) |
Aug 08, 2024 | 16.11 | 16.16 | 16.07 | 16.08 | 4,761 | +0.02(+0.12%) |
Aug 07, 2024 | 15.94 | 16.20 | 15.94 | 16.06 | 18,500 | +0.11(+0.69%) |
Aug 06, 2024 | 15.79 | 15.95 | 15.73 | 15.95 | 23,631 | +0.22(+1.40%) |
Aug 05, 2024 | 16.03 | 16.15 | 15.72 | 15.73 | 36,877 | -0.29(-1.81%) |
Aug 02, 2024 | 16.16 | 16.16 | 16.02 | 16.02 | 54,982 | -0.13(-0.80%) |