Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 15.48 | 15.48 | 15.35 | 15.41 | 32,631 | -0.02(-0.13%) |
Aug 23, 2024 | 15.50 | 15.50 | 15.17 | 15.43 | 76,670 | -0.07(-0.45%) |
Aug 22, 2024 | 15.62 | 15.63 | 15.45 | 15.50 | 45,149 | -0.09(-0.58%) |
Aug 21, 2024 | 15.63 | 15.63 | 15.45 | 15.59 | 28,870 | +0.04(+0.26%) |
Aug 20, 2024 | 15.50 | 15.62 | 15.47 | 15.55 | 16,111 | +0.05(+0.32%) |
Aug 19, 2024 | 15.50 | 15.60 | 15.45 | 15.50 | 34,722 | +0.00(+0.00%) |
Aug 16, 2024 | 15.38 | 15.57 | 15.32 | 15.50 | 74,393 | +0.11(+0.71%) |
Aug 15, 2024 | 15.39 | 15.45 | 15.32 | 15.39 | 30,864 | -0.05(-0.32%) |
Aug 14, 2024 | 15.35 | 15.48 | 15.33 | 15.44 | 42,221 | +0.09(+0.56%) |
Aug 13, 2024 | 15.38 | 15.56 | 15.29 | 15.35 | 36,287 | -0.01(-0.04%) |
Aug 12, 2024 | 15.36 | 15.51 | 15.34 | 15.36 | 22,808 | -0.01(-0.07%) |
Aug 09, 2024 | 15.59 | 15.59 | 15.32 | 15.37 | 64,724 | -0.13(-0.84%) |
Aug 08, 2024 | 15.32 | 15.62 | 15.28 | 15.50 | 110,437 | +0.27(+1.77%) |
Aug 07, 2024 | 15.41 | 15.41 | 15.23 | 15.23 | 39,176 | +0.00(+0.00%) |
Aug 06, 2024 | 15.12 | 15.30 | 15.12 | 15.23 | 27,193 | -0.00(-0.03%) |
Aug 05, 2024 | 15.22 | 15.40 | 15.21 | 15.23 | 34,018 | -0.13(-0.88%) |
Aug 02, 2024 | 15.52 | 15.66 | 15.34 | 15.37 | 40,264 | -0.10(-0.65%) |
Aug 01, 2024 | 15.62 | 15.68 | 15.40 | 15.47 | 56,918 | -0.13(-0.83%) |
Jul 31, 2024 | 15.72 | 15.72 | 15.41 | 15.60 | 65,509 | +0.02(+0.13%) |
Jul 30, 2024 | 15.53 | 15.68 | 15.53 | 15.58 | 18,959 | +0.01(+0.06%) |
Jul 29, 2024 | 15.62 | 15.68 | 15.51 | 15.57 | 60,872 | +0.02(+0.13%) |
Jul 26, 2024 | 15.62 | 15.64 | 15.49 | 15.55 | 34,253 | +0.10(+0.65%) |
Jul 25, 2024 | 15.39 | 15.50 | 15.39 | 15.45 | 20,331 | +0.07(+0.46%) |
Jul 24, 2024 | 15.50 | 15.50 | 15.33 | 15.38 | 37,955 | -0.06(-0.37%) |
Jul 23, 2024 | 15.47 | 15.47 | 15.32 | 15.44 | 31,704 | +0.09(+0.57%) |
Jul 22, 2024 | 15.24 | 15.50 | 15.17 | 15.35 | 46,170 | +0.17(+1.12%) |
Jul 19, 2024 | 15.23 | 15.24 | 15.17 | 15.18 | 14,707 | +0.01(+0.07%) |
Jul 18, 2024 | 15.25 | 15.30 | 15.15 | 15.17 | 53,341 | -0.08(-0.52%) |
Jul 17, 2024 | 15.30 | 15.39 | 15.20 | 15.25 | 42,298 | -0.08(-0.52%) |
Jul 16, 2024 | 15.39 | 15.50 | 15.28 | 15.33 | 34,552 | +0.06(+0.39%) |
Jul 15, 2024 | 15.42 | 15.42 | 15.21 | 15.27 | 37,530 | -0.05(-0.31%) |
Jul 12, 2024 | 15.33 | 15.41 | 15.32 | 15.32 | 33,440 | +0.00(+0.00%) |
Jul 11, 2024 | 15.19 | 15.36 | 15.19 | 15.32 | 37,877 | +0.13(+0.88%) |
Jul 10, 2024 | 15.41 | 15.41 | 15.08 | 15.18 | 57,414 | -0.06(-0.42%) |
Jul 09, 2024 | 15.28 | 15.29 | 15.18 | 15.25 | 46,197 | -0.05(-0.32%) |
Jul 08, 2024 | 15.23 | 15.36 | 15.23 | 15.30 | 26,032 | +0.00(+0.00%) |
Jul 05, 2024 | 15.41 | 15.41 | 15.11 | 15.30 | 72,671 | -0.07(-0.45%) |
Jul 03, 2024 | 15.23 | 15.48 | 15.23 | 15.37 | 47,054 | +0.06(+0.39%) |
Jul 02, 2024 | 15.21 | 15.32 | 15.18 | 15.31 | 34,045 | +0.16(+1.05%) |
Jul 01, 2024 | 15.21 | 15.21 | 15.10 | 15.15 | 45,049 | -0.02(-0.13%) |
Jun 28, 2024 | 15.20 | 15.28 | 15.02 | 15.17 | 77,790 | +0.10(+0.66%) |
Jun 27, 2024 | 15.08 | 15.17 | 14.99 | 15.07 | 54,871 | +0.06(+0.43%) |
Jun 26, 2024 | 15.02 | 15.07 | 14.97 | 15.00 | 57,821 | -0.03(-0.23%) |
Jun 25, 2024 | 15.11 | 15.11 | 14.99 | 15.04 | 54,769 | +0.04(+0.27%) |
Jun 24, 2024 | 15.18 | 15.18 | 15.00 | 15.00 | 30,273 | +0.00(+0.00%) |
Jun 21, 2024 | 15.07 | 15.08 | 14.97 | 15.00 | 35,973 | -0.02(-0.13%) |
Jun 20, 2024 | 14.96 | 15.33 | 14.94 | 15.02 | 81,986 | +0.00(+0.00%) |
Jun 18, 2024 | 15.03 | 15.16 | 14.98 | 15.02 | 57,880 | +0.07(+0.47%) |
Jun 17, 2024 | 14.92 | 15.02 | 14.86 | 14.95 | 48,266 | +0.02(+0.13%) |
Jun 14, 2024 | 14.99 | 15.08 | 14.91 | 14.93 | 52,138 | -0.14(-0.91%) |
Jun 13, 2024 | 15.05 | 15.07 | 14.93 | 15.07 | 24,475 | +0.15(+0.99%) |
Jun 12, 2024 | 14.98 | 15.01 | 14.89 | 14.92 | 48,332 | -0.03(-0.20%) |
Jun 11, 2024 | 14.84 | 15.00 | 14.84 | 14.95 | 47,624 | +0.09(+0.60%) |
Jun 10, 2024 | 14.75 | 14.86 | 14.75 | 14.86 | 45,766 | +0.18(+1.23%) |
Jun 07, 2024 | 14.66 | 14.72 | 14.55 | 14.68 | 14,786 | -0.01(-0.09%) |
Jun 06, 2024 | 14.67 | 14.80 | 14.67 | 14.69 | 80,807 | +0.02(+0.13%) |
Jun 05, 2024 | 14.59 | 14.75 | 14.57 | 14.67 | 43,518 | +0.05(+0.32%) |
Jun 04, 2024 | 14.59 | 14.69 | 14.57 | 14.63 | 68,274 | -0.02(-0.11%) |