Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 154 | +0.04(+0.16%) |
Jul 15, 2024 | 23.57 | 23.57 | 23.38 | 23.38 | 1,438 | +0.04(+0.18%) |
Jul 12, 2024 | 23.52 | 23.52 | 23.32 | 23.34 | 4,125 | +0.14(+0.59%) |
Jul 11, 2024 | 23.50 | 23.50 | 23.20 | 23.20 | 35,352 | -0.48(-2.02%) |
Jul 10, 2024 | 23.49 | 23.68 | 23.49 | 23.68 | 1,042 | +0.28(+1.21%) |
Jul 09, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 4,612 | +0.05(+0.21%) |
Jul 08, 2024 | 23.35 | 23.35 | 23.33 | 23.35 | 4,306 | +0.04(+0.19%) |
Jul 05, 2024 | 22.98 | 23.30 | 22.98 | 23.30 | 1,761 | +0.29(+1.25%) |
Jul 03, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 254 | +0.18(+0.77%) |
Jul 02, 2024 | 22.71 | 22.84 | 22.71 | 22.84 | 488 | +0.20(+0.88%) |
Jul 01, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 103 | +0.16(+0.70%) |
Jun 28, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 243 | -0.11(-0.46%) |
Jun 27, 2024 | 22.58 | 22.59 | 22.58 | 22.59 | 1,259 | +0.07(+0.32%) |
Jun 26, 2024 | 22.44 | 22.52 | 22.41 | 22.52 | 9,399 | +0.14(+0.64%) |
Jun 25, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.27(+1.23%) |
Jun 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 420 | -0.19(-0.86%) |
Jun 21, 2024 | 22.26 | 22.29 | 22.26 | 22.29 | 293 | -0.05(-0.22%) |
Jun 20, 2024 | 22.51 | 22.51 | 22.28 | 22.34 | 792 | -0.14(-0.61%) |
Jun 18, 2024 | 22.44 | 22.48 | 22.44 | 22.48 | 320 | +0.04(+0.17%) |
Jun 17, 2024 | 22.20 | 22.44 | 22.20 | 22.44 | 431 | +0.22(+0.99%) |
Jun 14, 2024 | 22.17 | 22.22 | 22.17 | 22.22 | 266 | -0.02(-0.10%) |
Jun 13, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 94 | +0.03(+0.13%) |
Jun 12, 2024 | 22.22 | 22.25 | 22.21 | 22.21 | 776 | +0.39(+1.78%) |
Jun 11, 2024 | 21.71 | 21.83 | 21.71 | 21.83 | 209 | +0.14(+0.63%) |
Jun 10, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 67 | +0.09(+0.43%) |
Jun 07, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 113 | +0.03(+0.13%) |
Jun 06, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 403 | -0.02(-0.09%) |
Jun 05, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 32 | +0.41(+1.92%) |
Jun 04, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 12 | +0.05(+0.25%) |
Jun 03, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1,051 | +0.15(+0.73%) |
May 31, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | -0.01(-0.06%) |
May 30, 2024 | 21.17 | 21.17 | 20.99 | 20.99 | 209 | -0.22(-1.03%) |
May 29, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 73 | -0.11(-0.52%) |
May 28, 2024 | 21.23 | 21.33 | 21.23 | 21.32 | 4,049 | +0.09(+0.41%) |
May 24, 2024 | 21.06 | 21.23 | 21.06 | 21.23 | 463 | +0.20(+0.96%) |
May 23, 2024 | 21.23 | 21.23 | 21.03 | 21.03 | 562 | -0.04(-0.19%) |
May 22, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 228 | -0.08(-0.37%) |
May 21, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 183 | +0.12(+0.57%) |
May 20, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 138 | +0.13(+0.64%) |
May 17, 2024 | 20.93 | 20.93 | 20.90 | 20.90 | 2,560 | -0.03(-0.13%) |
May 16, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 35 | -0.12(-0.58%) |
May 15, 2024 | 21.02 | 21.05 | 21.01 | 21.05 | 2,617 | +0.32(+1.54%) |
May 14, 2024 | 20.72 | 20.73 | 20.72 | 20.73 | 306 | +0.19(+0.91%) |
May 13, 2024 | 20.56 | 20.57 | 20.54 | 20.54 | 3,485 | -0.01(-0.05%) |
May 10, 2024 | 20.55 | 20.56 | 20.55 | 20.55 | 2,298 | +0.00(+0.00%) |
May 09, 2024 | 20.55 | 20.55 | 20.54 | 20.55 | 1,356 | +0.08(+0.40%) |
May 08, 2024 | 20.43 | 20.47 | 20.42 | 20.47 | 2,010 | -0.02(-0.10%) |
May 07, 2024 | 20.50 | 20.50 | 20.47 | 20.49 | 17,217 | +0.03(+0.14%) |
May 06, 2024 | 20.34 | 20.46 | 20.34 | 20.46 | 2,019 | +0.28(+1.38%) |
May 03, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 100 | +0.36(+1.80%) |
May 02, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 290 | +0.24(+1.24%) |