Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 3 | +0.07(+0.23%) |
Aug 13, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 3 | +0.45(+1.63%) |
Aug 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 75 | +0.09(+0.35%) |
Aug 09, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.09(+0.34%) |
Aug 08, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | +0.46(+1.71%) |
Aug 07, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 3 | +0.27(+1.01%) |
Aug 06, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.10(-0.38%) |
Aug 05, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 4 | -0.68(-2.49%) |
Aug 02, 2024 | 27.35 | 27.40 | 27.35 | 27.40 | 219 | -0.37(-1.32%) |
Aug 01, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.56(-1.96%) |
Jul 31, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.38(+1.35%) |
Jul 30, 2024 | 27.94 | 27.95 | 27.94 | 27.95 | 1,040 | +0.01(+0.04%) |
Jul 29, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 3 | -0.13(-0.47%) |
Jul 26, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 100 | +0.17(+0.61%) |
Jul 25, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.12(-0.45%) |
Jul 24, 2024 | 28.15 | 28.15 | 28.02 | 28.02 | 1,032 | -0.16(-0.57%) |
Jul 23, 2024 | 28.27 | 28.27 | 28.18 | 28.18 | 3,644 | -0.15(-0.53%) |
Jul 22, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 160 | +0.16(+0.57%) |
Jul 19, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | -0.15(-0.53%) |
Jul 18, 2024 | 28.46 | 28.48 | 28.32 | 28.32 | 1,227 | -0.30(-1.04%) |
Jul 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 104 | +0.01(+0.03%) |
Jul 16, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 124 | +0.35(+1.24%) |
Jul 15, 2024 | 28.58 | 28.64 | 28.26 | 28.26 | 3,871 | -0.41(-1.43%) |
Jul 12, 2024 | 28.70 | 28.80 | 28.06 | 28.67 | 9,573 | +0.50(+1.78%) |
Jul 11, 2024 | 28.62 | 28.62 | 28.17 | 28.17 | 3,985 | -0.16(-0.56%) |
Jul 10, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 100 | +0.22(+0.78%) |
Jul 09, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | -0.06(-0.21%) |
Jul 08, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 102 | -0.11(-0.41%) |
Jul 05, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | +0.12(+0.44%) |
Jul 03, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 107 | +0.27(+0.97%) |
Jul 02, 2024 | 28.02 | 28.02 | 27.89 | 27.89 | 639 | +0.12(+0.43%) |
Jul 01, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 126 | -0.01(-0.04%) |
Jun 28, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 125 | +0.08(+0.29%) |
Jun 27, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.05(+0.20%) |
Jun 26, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 101 | -0.13(-0.46%) |
Jun 25, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 102 | -0.04(-0.15%) |
Jun 24, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 119 | +0.22(+0.79%) |
Jun 21, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 102 | -0.09(-0.32%) |
Jun 20, 2024 | 27.52 | 27.95 | 27.52 | 27.69 | 3,366 | +0.11(+0.39%) |
Jun 18, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 102 | +0.39(+1.44%) |
Jun 17, 2024 | 27.45 | 27.45 | 27.19 | 27.19 | 440 | -0.21(-0.77%) |
Jun 14, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.09(-0.34%) |
Jun 13, 2024 | 27.52 | 27.52 | 27.47 | 27.49 | 565 | -0.29(-1.05%) |
Jun 12, 2024 | 27.80 | 27.80 | 27.78 | 27.78 | 101 | +0.21(+0.77%) |
Jun 11, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.30(-1.07%) |
Jun 10, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.06(+0.21%) |
Jun 07, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.30(-1.08%) |
Jun 06, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 9 | +0.05(+0.18%) |
Jun 05, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.11(+0.40%) |
Jun 04, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 101 | -0.10(-0.35%) |