Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.89	19.99	19.53	19.98	29,800	+0.16(+0.81%)
Jan 30, 2003	19.70	19.90	19.54	19.82	44,700	+0.06(+0.30%)
Jan 29, 2003	19.65	19.86	19.10	19.76	44,800	+0.08(+0.41%)
Jan 28, 2003	19.64	19.69	19.45	19.68	46,900	-0.05(-0.25%)
Jan 27, 2003	19.66	19.85	19.62	19.73	9,100	+0.07(+0.36%)
Jan 24, 2003	19.73	19.80	19.50	19.66	26,400	-0.15(-0.76%)
Jan 23, 2003	19.60	19.83	19.60	19.81	8,400	+0.18(+0.92%)
Jan 22, 2003	19.75	19.88	19.60	19.63	16,100	+0.02(+0.10%)
Jan 21, 2003	19.47	19.65	19.42	19.61	11,300	+0.17(+0.87%)
Jan 17, 2003	19.75	19.76	19.10	19.44	63,700	-0.31(-1.57%)
Jan 16, 2003	19.61	19.86	19.61	19.75	48,400	+0.05(+0.25%)
Jan 15, 2003	19.62	19.90	19.40	19.70	17,300	+0.10(+0.51%)
Jan 14, 2003	19.80	19.86	19.60	19.60	7,100	-0.14(-0.71%)
Jan 13, 2003	19.57	19.83	19.55	19.74	10,600	+0.17(+0.87%)
Jan 10, 2003	19.84	19.84	19.51	19.57	22,800	-0.04(-0.20%)
Jan 09, 2003	19.67	19.79	19.51	19.61	37,900	-0.06(-0.31%)
Jan 08, 2003	19.95	19.95	19.52	19.67	23,500	-0.20(-1.01%)
Jan 07, 2003	20.20	20.20	19.50	19.87	39,800	-0.19(-0.95%)
Jan 06, 2003	19.90	20.09	19.90	20.06	33,200	+0.20(+1.01%)
Jan 03, 2003	19.80	19.90	19.80	19.86	16,200	+0.06(+0.30%)
Jan 02, 2003	19.70	19.85	19.70	19.80	10,800	+0.05(+0.25%)
Dec 31, 2002	19.39	19.91	19.38	19.75	58,200	+0.31(+1.59%)
Dec 30, 2002	19.37	19.58	19.37	19.44	11,800	+0.02(+0.10%)
Dec 27, 2002	19.57	19.75	19.20	19.42	25,800	-0.49(-2.46%)
Dec 26, 2002	19.97	19.97	19.30	19.91	57,300	-0.06(-0.30%)
Dec 24, 2002	19.99	19.99	19.87	19.97	13,100	-0.02(-0.10%)
Dec 23, 2002	19.95	20.03	19.85	19.99	11,800	+0.01(+0.05%)
Dec 20, 2002	20.03	20.03	19.96	19.98	19,700	-0.05(-0.25%)
Dec 19, 2002	19.98	20.03	19.72	20.03	13,700	+0.13(+0.65%)
Dec 18, 2002	19.90	19.94	19.68	19.90	18,200	-0.02(-0.10%)
Dec 17, 2002	19.98	20.00	19.75	19.92	41,300	-0.14(-0.70%)
Dec 16, 2002	19.99	20.12	19.80	20.06	10,400	+0.11(+0.55%)
Dec 13, 2002	19.97	19.99	19.73	19.95	10,400	+0.01(+0.05%)
Dec 12, 2002	19.99	20.10	19.86	19.94	62,800	-0.05(-0.25%)
Dec 11, 2002	19.90	20.00	19.86	19.99	12,000	-0.01(-0.05%)
Dec 10, 2002	19.91	20.00	19.82	20.00	10,300	+0.14(+0.70%)
Dec 09, 2002	19.98	19.99	19.85	19.86	68,800	-0.14(-0.70%)
Dec 06, 2002	19.92	20.00	19.78	20.00	9,100	+0.10(+0.50%)
Dec 05, 2002	19.92	20.00	19.90	19.90	9,200	+0.05(+0.25%)
Dec 04, 2002	19.79	19.96	19.66	19.85	12,400	+0.06(+0.30%)
Dec 03, 2002	19.86	19.95	19.76	19.79	19,200	-0.11(-0.55%)
Dec 02, 2002	19.85	19.85	19.60	19.90	65,100	+0.04(+0.20%)
Nov 29, 2002	19.70	19.89	19.68	19.86	4,300	-0.04(-0.20%)
Nov 27, 2002	19.59	19.90	19.59	19.90	22,200	+0.07(+0.35%)
Nov 26, 2002	19.90	19.90	19.65	19.83	8,100	-0.07(-0.35%)
Nov 25, 2002	19.88	19.90	19.76	19.90	6,300	+0.10(+0.51%)
Nov 22, 2002	19.68	19.80	19.16	19.80	161,100	+0.20(+1.02%)
Nov 21, 2002	19.40	19.65	19.40	19.60	25,600	+0.21(+1.08%)
Nov 20, 2002	19.68	19.75	19.18	19.39	16,200	-0.29(-1.47%)
Nov 19, 2002	19.58	19.79	19.43	19.68	13,800	+0.18(+0.92%)
Nov 18, 2002	19.48	19.73	19.12	19.50	14,600	-0.05(-0.26%)
Nov 15, 2002	19.79	19.89	19.55	19.55	7,100	-0.34(-1.71%)
Nov 14, 2002	19.70	20.10	19.42	19.89	34,900	+0.14(+0.71%)
Nov 13, 2002	19.45	19.95	19.45	19.75	54,700	+0.35(+1.80%)
Nov 12, 2002	19.30	19.49	19.30	19.40	7,000	+0.20(+1.04%)
Nov 11, 2002	19.50	19.50	19.20	19.20	5,400	-0.36(-1.84%)
Nov 08, 2002	19.45	19.73	19.37	19.56	6,700	+0.06(+0.31%)
Nov 07, 2002	19.65	19.65	19.40	19.50	32,700	-0.24(-1.22%)
Nov 06, 2002	19.56	19.76	19.56	19.74	77,300	+0.09(+0.46%)
Nov 05, 2002	19.64	19.76	19.35	19.65	12,700	+0.01(+0.05%)
Nov 04, 2002	19.25	19.74	19.25	19.64	20,500	+0.44(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.