Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.01	11.23	10.99	11.16	568,002	+0.15(+1.37%)
Jan 30, 2017	11.05	11.06	10.94	11.01	390,371	-0.06(-0.56%)
Jan 27, 2017	11.21	11.21	11.06	11.08	581,327	-0.12(-1.04%)
Jan 26, 2017	11.25	11.31	11.16	11.19	349,415	-0.04(-0.37%)
Jan 25, 2017	11.21	11.32	11.17	11.23	996,996	+0.01(+0.06%)
Jan 24, 2017	11.13	11.27	11.06	11.23	1,211,610	+0.12(+1.05%)
Jan 23, 2017	11.10	11.16	11.01	11.11	2,157,153	+0.01(+0.12%)
Jan 20, 2017	11.06	11.18	11.03	11.10	2,185,976	+0.01(+0.06%)
Jan 19, 2017	11.25	11.34	11.05	11.09	827,894	-0.21(-1.82%)
Jan 18, 2017	11.32	11.40	11.23	11.30	796,436	-0.02(-0.18%)
Jan 17, 2017	11.30	11.38	11.25	11.32	930,333	+0.06(+0.55%)
Jan 13, 2017		11.25	11.25	11.25	0	-0.03(-0.24%)
Jan 12, 2017	11.26	11.29	11.12	11.28	293,566	+0.01(+0.06%)
Jan 11, 2017	11.30	11.38	11.25	11.27	786,091	-0.04(-0.36%)
Jan 10, 2017	11.32	11.45	11.23	11.32	818,708	-0.03(-0.30%)
Jan 09, 2017	11.55	11.55	11.33	11.35	866,969	-0.29(-2.48%)
Jan 06, 2017	11.71	11.73	11.63	11.64	669,238	-0.08(-0.70%)
Jan 05, 2017	11.65	11.75	11.55	11.72	689,369	+0.00(+0.00%)
Jan 04, 2017	11.52	11.73	11.42	11.72	757,133	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.