Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.39	11.62	11.31	11.50	211,087	-0.06(-0.52%)
Nov 29, 2010	11.26	11.63	11.16	11.56	114,567	+0.22(+1.94%)
Nov 26, 2010	11.45	11.59	11.27	11.34	51,929	-0.22(-1.90%)
Nov 24, 2010	11.26	11.56	11.56	11.56	240,669	+0.42(+3.77%)
Nov 23, 2010	11.07	11.31	10.93	11.14	116,325	-0.11(-0.98%)
Nov 22, 2010	11.29	11.40	11.13	11.25	63,800	-0.11(-0.97%)
Nov 19, 2010	11.25	11.40	11.14	11.36	183,255	+0.01(+0.09%)
Nov 18, 2010	11.28	11.51	11.19	11.35	149,847	+0.26(+2.34%)
Nov 17, 2010	10.95	11.14	10.95	11.09	69,567	+0.19(+1.74%)
Nov 16, 2010	11.23	11.25	10.78	10.90	241,375	-0.40(-3.54%)
Nov 15, 2010	11.56	11.63	11.26	11.30	169,128	-0.21(-1.82%)
Nov 12, 2010	11.65	11.82	11.50	11.51	57,831	-0.26(-2.21%)
Nov 11, 2010	11.73	11.94	11.70	11.77	112,525	-0.08(-0.68%)
Nov 10, 2010	11.76	11.97	11.60	11.85	303,951	+0.14(+1.20%)
Nov 09, 2010	12.12	12.12	11.57	11.71	279,031	-0.40(-3.30%)
Nov 08, 2010	12.18	12.35	12.07	12.11	143,635	-0.16(-1.30%)
Nov 05, 2010	12.27	12.49	12.12	12.27	68,296	+0.04(+0.33%)
Nov 04, 2010	11.99	12.37	11.91	12.23	455,945	+0.40(+3.38%)
Nov 03, 2010	11.79	11.85	11.59	11.83	105,985	+0.04(+0.34%)
Nov 02, 2010	11.88	11.95	11.73	11.79	158,142	+0.09(+0.77%)
Nov 01, 2010	11.62	11.82	11.60	11.70	114,634	+0.12(+1.04%)
Oct 29, 2010	11.56	11.64	11.40	11.58	172,431	-0.07(-0.60%)
Oct 28, 2010	11.85	11.90	11.46	11.65	161,413	-0.07(-0.60%)
Oct 27, 2010	11.60	11.79	11.45	11.72	158,335	-0.05(-0.42%)
Oct 25, 2010	11.90	11.95	11.68	11.77	136,746	+0.00(+0.00%)
Oct 22, 2010	11.87	11.87	11.57	11.77	175,698	-0.07(-0.59%)
Oct 21, 2010	11.87	12.04	11.63	11.84	225,954	+0.07(+0.59%)
Oct 20, 2010	11.42	12.05	11.36	11.77	608,686	+0.42(+3.70%)
Oct 19, 2010	11.35	11.63	11.28	11.35	257,173	-0.20(-1.73%)
Oct 18, 2010	11.53	11.62	11.27	11.55	489,832	-0.01(-0.09%)
Oct 15, 2010	11.75	11.77	11.25	11.56	430,876	-0.17(-1.45%)
Oct 14, 2010	11.71	11.84	11.60	11.73	169,389	+0.03(+0.26%)
Oct 13, 2010	11.58	11.78	11.41	11.70	248,407	+0.22(+1.92%)
Oct 12, 2010	11.34	11.53	11.23	11.48	107,359	+0.07(+0.61%)
Oct 11, 2010	11.23	11.51	11.18	11.41	73,869	+0.12(+1.06%)
Oct 08, 2010	11.29	11.42	11.15	11.29	145,426	-0.06(-0.53%)
Oct 07, 2010	11.45	11.53	11.33	11.35	751	-0.01(-0.09%)
Oct 06, 2010	11.33	11.41	11.26	11.36	170,250	-0.02(-0.18%)
Oct 05, 2010	10.98	11.42	10.92	11.38	222,132	+0.56(+5.18%)
Oct 04, 2010	10.81	10.93	10.65	10.82	82,773	-0.06(-0.55%)
Oct 01, 2010	10.88	10.91	10.70	10.88	150,477	+0.17(+1.62%)
Sep 30, 2010	10.71	10.91	10.49	10.71	1,006,974	-0.06(-0.59%)
Sep 29, 2010	10.88	10.94	10.71	10.77	189,842	-0.18(-1.64%)
Sep 28, 2010	10.95	11.05	10.70	10.95	7,636	+0.00(+0.00%)
Sep 27, 2010	11.29	11.29	10.93	10.95	146,741	-0.36(-3.18%)
Sep 24, 2010	11.03	11.49	11.00	11.31	208,673	+0.44(+4.05%)
Sep 23, 2010	11.01	11.06	10.72	10.87	1,466	-0.30(-2.69%)
Sep 22, 2010	11.37	11.49	11.13	11.17	104,809	-0.23(-2.02%)
Sep 21, 2010	11.81	11.85	11.36	11.40	102,830	-0.39(-3.31%)
Sep 20, 2010	11.38	11.99	11.38	11.79	334,228	+0.50(+4.43%)
Sep 17, 2010	11.29	11.35	11.02	11.29	161,917	-0.24(-2.08%)
Sep 15, 2010	11.37	11.77	11.26	11.53	213,015	+0.07(+0.61%)
Sep 14, 2010	11.50	11.58	11.37	11.46	278,572	-0.05(-0.43%)
Sep 13, 2010	11.36	11.62	11.23	11.51	203,410	+0.29(+2.58%)
Sep 10, 2010	11.21	11.31	11.14	11.22	194,279	+0.03(+0.27%)
Sep 09, 2010	11.46	11.46	11.09	11.19	157,493	-0.05(-0.44%)
Sep 08, 2010	11.20	11.42	11.16	11.24	100	+0.06(+0.54%)
Sep 07, 2010	11.28	11.35	11.15	11.18	1,195	-0.13(-1.15%)
Sep 03, 2010	11.18	11.32	11.08	11.31	172,777	+0.34(+3.10%)
Sep 02, 2010	10.68	11.05	10.55	10.97	1,201	+0.37(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.