Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.688	2.975	2.688	2.956	349,907	+0.26(+9.57%)
Dec 30, 2008	2.473	2.708	2.473	2.698	225,873	+0.26(+10.59%)
Dec 29, 2008	2.746	2.746	2.416	2.440	207,195	-0.33(-11.92%)
Dec 26, 2008	2.483	2.870	2.483	2.770	169,350	+0.31(+12.43%)
Dec 24, 2008	2.588	2.617	2.444	2.464	183,347	-0.12(-4.81%)
Dec 23, 2008	2.803	2.846	2.583	2.588	350,350	-0.22(-7.99%)
Dec 22, 2008	2.832	2.875	2.483	2.813	460,658	+0.02(+0.68%)
Dec 19, 2008	2.870	3.189	2.794	2.794	685,733	-0.18(-5.96%)
Dec 18, 2008	2.995	3.191	2.971	2.971	222,192	-0.07(-2.20%)
Dec 17, 2008	3.119	3.191	2.889	3.038	265,771	-0.15(-4.80%)
Dec 16, 2008	3.062	3.248	3.038	3.191	346,675	+0.15(+5.04%)
Dec 15, 2008	3.109	3.176	2.999	3.038	370,270	-0.02(-0.78%)
Dec 12, 2008	2.588	3.085	2.588	3.062	258,705	+0.34(+12.68%)
Dec 11, 2008	2.794	2.904	2.717	2.717	335,475	-0.13(-4.54%)
Dec 10, 2008	2.741	2.870	2.731	2.846	184,612	+0.08(+2.94%)
Dec 09, 2008	2.889	3.033	2.751	2.765	396,969	-0.09(-3.18%)
Dec 08, 2008	2.229	2.904	2.162	2.856	537,132	+0.70(+32.37%)
Dec 05, 2008	2.210	2.234	2.086	2.157	571,936	-0.10(-4.45%)
Dec 04, 2008	2.244	2.559	2.205	2.258	269,994	-0.09(-3.67%)
Dec 03, 2008	2.253	2.392	2.047	2.344	441,150	+0.29(+13.95%)
Dec 02, 2008	1.961	2.143	1.899	2.057	902,580	+0.10(+4.88%)
Dec 01, 2008	2.363	2.363	1.899	1.961	317,277	-0.40(-16.84%)
Nov 28, 2008	2.057	2.358	2.019	2.358	195,263	+0.28(+13.33%)
Nov 26, 2008	2.038	2.177	1.794	2.081	540,473	-0.05(-2.25%)
Nov 25, 2008	2.095	2.177	1.923	2.129	390,800	+0.12(+5.95%)
Nov 24, 2008	1.861	2.153	1.794	2.009	579,489	+0.23(+12.90%)
Nov 21, 2008	2.014	2.296	1.650	1.780	545,962	-0.20(-10.15%)
Nov 20, 2008	2.220	2.282	1.947	1.980	519,776	-0.26(-11.73%)
Nov 19, 2008	2.918	3.009	2.181	2.244	545,718	-0.71(-24.11%)
Nov 18, 2008	3.262	3.373	2.789	2.956	596,400	-0.32(-9.65%)
Nov 17, 2008	3.559	3.636	3.181	3.272	460,731	-0.28(-7.94%)
Nov 14, 2008	4.458	4.511	3.526	3.554	0	-1.01(-22.12%)
Nov 13, 2008	4.865	4.994	4.363	4.564	380,229	-0.24(-5.07%)
Nov 12, 2008	5.147	5.147	4.784	4.808	255,026	-0.45(-8.64%)
Nov 11, 2008	5.147	5.420	5.052	5.262	257,967	+0.02(+0.36%)
Nov 10, 2008	5.846	5.908	5.205	5.243	213,644	-0.52(-9.05%)
Nov 07, 2008	5.597	5.769	5.319	5.764	258,576	+0.20(+3.61%)
Nov 06, 2008	5.669	5.884	5.525	5.563	317,091	-0.18(-3.08%)
Nov 05, 2008	6.291	6.362	5.721	5.740	146,451	-0.67(-10.51%)
Nov 04, 2008	6.372	6.491	6.243	6.415	228,693	+0.21(+3.39%)
Nov 03, 2008	6.224	6.367	6.190	6.204	185,013	-0.10(-1.59%)
Oct 31, 2008	5.860	6.329	5.707	6.305	333,915	+0.36(+6.03%)
Oct 30, 2008	5.807	5.965	5.583	5.946	257,462	+0.29(+5.07%)
Oct 29, 2008	5.860	5.951	5.501	5.659	318,824	-0.23(-3.90%)
Oct 28, 2008	5.458	5.913	5.229	5.889	729,475	+0.32(+5.76%)
Oct 27, 2008	5.980	6.004	5.559	5.568	193,538	-0.45(-7.55%)
Oct 24, 2008	6.004	6.310	5.994	6.023	245,404	-0.37(-5.76%)
Oct 23, 2008	6.362	6.649	6.071	6.391	290,068	-0.04(-0.60%)
Oct 22, 2008	6.697	6.932	6.267	6.429	276,775	-0.47(-6.80%)
Oct 21, 2008	7.099	7.166	6.850	6.898	187,624	-0.27(-3.74%)
Oct 20, 2008	7.467	7.467	7.066	7.166	199,067	-0.23(-3.10%)
Oct 17, 2008	7.415	7.582	7.362	7.396	0	-0.28(-3.62%)
Oct 16, 2008	7.654	7.759	6.831	7.673	486,613	+0.09(+1.20%)
Oct 15, 2008	7.453	8.008	7.453	7.582	267,933	-0.14(-1.80%)
Oct 14, 2008	8.257	8.333	7.601	7.721	520,286	-0.16(-2.06%)
Oct 13, 2008	7.324	7.888	6.970	7.884	283,170	+0.85(+12.11%)
Oct 10, 2008	7.204	7.295	5.516	7.032	1,441,015	-0.24(-3.29%)
Oct 09, 2008	8.161	8.161	7.271	7.271	233,909	-0.81(-10.06%)
Oct 08, 2008	8.137	8.644	8.084	8.084	402,993	-0.47(-5.48%)
Oct 07, 2008	9.625	9.787	8.548	8.553	345,182	-1.06(-11.00%)
Oct 06, 2008	9.553	9.658	9.256	9.610	406,769	-0.08(-0.84%)
Oct 03, 2008	10.01	10.18	9.687	9.692	0	-0.12(-1.27%)
Oct 02, 2008	10.28	10.39	9.807	9.816	190,398	-0.46(-4.51%)
Oct 01, 2008	10.69	10.69	10.01	10.28	212,131	-0.44(-4.15%)
Sep 30, 2008	10.99	10.99	10.28	10.72	294,738	+0.07(+0.67%)
Sep 29, 2008	10.99	11.05	10.55	10.65	370,169	-0.39(-3.51%)
Sep 26, 2008	10.62	11.20	10.61	11.04	0	+0.37(+3.45%)
Sep 25, 2008	10.21	10.82	10.21	10.67	136,892	+0.51(+4.99%)
Sep 24, 2008	10.70	10.70	10.14	10.17	158,101	-0.43(-4.06%)
Sep 23, 2008	10.34	10.72	10.34	10.60	290,787	+0.26(+2.50%)
Sep 22, 2008	10.88	10.99	10.34	10.34	262,261	-0.54(-4.97%)
Sep 19, 2008	10.60	11.50	10.40	10.88	0	+0.68(+6.71%)
Sep 18, 2008	10.42	10.79	10.06	10.19	357,420	-0.04(-0.42%)
Sep 17, 2008	10.56	10.85	10.21	10.24	280,791	-0.63(-5.81%)
Sep 16, 2008	10.22	10.95	10.22	10.87	296,636	+0.30(+2.85%)
Sep 15, 2008	11.05	11.26	10.57	10.57	121,652	-0.66(-5.84%)
Sep 12, 2008	10.98	11.31	10.98	11.22	65,620	+0.18(+1.65%)
Sep 11, 2008	11.04	11.16	10.85	11.04	126,366	-0.06(-0.52%)
Sep 10, 2008	11.28	11.34	11.01	11.10	187,198	-0.08(-0.73%)
Sep 09, 2008	11.29	11.53	11.15	11.18	135,033	-0.06(-0.55%)
Sep 08, 2008	11.19	11.48	11.17	11.24	165,666	+0.29(+2.66%)
Sep 05, 2008	11.04	11.07	10.86	10.95	0	-0.21(-1.84%)
Sep 04, 2008	11.27	11.29	11.07	11.16	132,378	-0.21(-1.81%)
Sep 03, 2008	11.10	11.51	11.10	11.36	133,252	+0.16(+1.45%)
Sep 02, 2008	11.30	11.45	11.05	11.20	184,915	+0.14(+1.25%)
Aug 29, 2008	10.89	11.14	10.84	11.06	0	+0.07(+0.65%)
Aug 28, 2008	10.49	11.01	10.49	10.99	226,979	+0.45(+4.27%)
Aug 27, 2008	10.39	10.66	10.39	10.54	115,548	+0.10(+0.96%)
Aug 26, 2008	10.49	10.63	10.26	10.44	112,283	-0.12(-1.18%)
Aug 25, 2008	10.93	10.93	10.50	10.56	61,492	-0.44(-3.96%)
Aug 22, 2008	10.53	11.01	10.53	11.00	0	+0.43(+4.07%)
Aug 21, 2008	10.41	10.61	10.31	10.57	112,005	+0.01(+0.14%)
Aug 20, 2008	10.70	10.77	10.52	10.55	111,257	-0.10(-0.94%)
Aug 19, 2008	10.72	10.74	10.57	10.65	119,790	-0.06(-0.58%)
Aug 18, 2008	10.74	10.89	10.64	10.72	130,146	-0.11(-0.97%)
Aug 15, 2008	10.86	10.93	10.56	10.82	0	+0.11(+1.03%)
Aug 14, 2008	10.68	10.78	10.54	10.71	177,505	+0.10(+0.95%)
Aug 13, 2008	10.66	10.73	10.55	10.61	114,555	-0.09(-0.85%)
Aug 12, 2008	10.58	10.70	10.54	10.70	94,111	+0.02(+0.18%)
Aug 11, 2008	10.52	10.97	10.50	10.68	239,348	+0.20(+1.87%)
Aug 08, 2008	10.00	10.57	10.00	10.49	122,430	+0.48(+4.78%)
Aug 07, 2008	10.17	10.28	9.941	10.01	122,503	-0.33(-3.15%)
Aug 06, 2008	10.38	10.39	10.22	10.33	93,797	-0.12(-1.19%)
Aug 05, 2008	10.17	10.50	10.11	10.46	152,129	+0.43(+4.29%)
Aug 04, 2008	10.41	10.41	10.01	10.03	153,989	-0.34(-3.32%)
Aug 01, 2008	10.36	10.43	10.18	10.37	156,253	+0.03(+0.28%)
Jul 31, 2008	10.26	10.53	10.21	10.34	304,894	+0.03(+0.28%)
Jul 30, 2008	10.16	10.52	10.12	10.31	183,061	+0.17(+1.70%)
Jul 29, 2008	10.14	10.18	9.639	10.14	123,607	+0.47(+4.85%)
Jul 28, 2008	9.711	9.778	9.601	9.673	302,293	-0.05(-0.49%)
Jul 25, 2008	9.682	10.08	9.682	9.720	162,389	+0.13(+1.40%)
Jul 24, 2008	10.00	10.08	9.577	9.587	189,021	-0.36(-3.61%)
Jul 23, 2008	9.625	10.17	9.596	9.945	187,016	+0.32(+3.33%)
Jul 22, 2008	9.476	9.735	9.453	9.625	253,486	+0.06(+0.60%)
Jul 21, 2008	9.328	9.596	9.328	9.567	90,706	+0.25(+2.67%)
Jul 18, 2008	9.127	9.352	9.056	9.319	497,830	+0.17(+1.83%)
Jul 17, 2008	9.017	9.180	8.922	9.151	423,342	+0.17(+1.92%)
Jul 16, 2008	8.965	9.123	8.850	8.979	463,689	-0.00(-0.05%)
Jul 15, 2008	9.166	9.199	8.936	8.984	357,340	-0.26(-2.85%)
Jul 14, 2008	9.615	9.730	9.233	9.247	243,429	-0.34(-3.54%)
Jul 11, 2008	9.682	9.730	9.512	9.587	388,887	-0.11(-1.13%)
Jul 10, 2008	9.620	9.830	9.567	9.697	322,823	+0.08(+0.80%)
Jul 09, 2008	10.10	10.13	9.596	9.620	206,307	-0.50(-4.96%)
Jul 08, 2008	9.921	10.17	9.835	10.12	418,507	+0.22(+2.27%)
Jul 07, 2008	10.06	10.07	9.768	9.897	226,111	-0.18(-1.76%)
Jul 04, 2008	10.19	10.26	10.01	10.07	115,433	+0.00(+0.00%)
Jul 03, 2008	10.19	10.26	10.01	10.07	115,433	-0.05(-0.47%)
Jul 02, 2008	10.06	10.21	9.859	10.12	355,267	+0.04(+0.43%)
Jul 01, 2008	9.759	10.12	9.754	10.08	337,933	+0.25(+2.58%)
Jun 30, 2008	9.907	9.921	9.682	9.826	377,831	-0.00(-0.05%)
Jun 27, 2008	9.902	10.04	9.481	9.830	985,416	-0.17(-1.67%)
Jun 26, 2008	9.969	10.04	9.907	9.998	160,702	-0.07(-0.71%)
Jun 25, 2008	10.00	10.30	9.998	10.07	111,223	+0.06(+0.62%)
Jun 24, 2008	10.01	10.11	9.888	10.01	305,757	-0.02(-0.19%)
Jun 23, 2008	10.09	10.10	9.984	10.03	245,429	+0.00(+0.00%)
Jun 20, 2008	10.22	10.24	9.950	10.03	428,963	-0.24(-2.38%)
Jun 19, 2008	9.931	10.27	9.878	10.27	199,782	+0.34(+3.42%)
Jun 18, 2008	10.22	10.33	9.811	9.931	334,406	-0.44(-4.29%)
Jun 17, 2008	10.61	10.69	10.38	10.38	295,336	+0.00(+0.05%)
Jun 16, 2008	10.36	10.37	10.26	10.37	131,022	+0.03(+0.28%)
Jun 13, 2008	10.26	10.34	10.14	10.34	136,012	+0.15(+1.50%)
Jun 12, 2008	10.33	10.44	10.13	10.19	206,436	-0.08(-0.79%)
Jun 11, 2008	10.34	10.38	10.22	10.27	198,574	-0.12(-1.15%)
Jun 10, 2008	10.43	10.62	10.33	10.39	676,782	-0.11(-1.00%)
Jun 09, 2008	10.56	10.67	10.49	10.50	756,308	-0.06(-0.59%)
Jun 06, 2008	11.00	11.03	10.56	10.56	432,878	-0.49(-4.42%)
Jun 05, 2008	10.61	11.05	10.56	11.05	432,320	+0.44(+4.15%)
Jun 04, 2008	10.55	10.67	10.52	10.61	289,178	+0.03(+0.32%)
Jun 03, 2008	10.59	10.73	10.51	10.57	99,069	-0.07(-0.63%)
Jun 02, 2008	10.68	10.68	10.52	10.64	171,484	-0.05(-0.49%)
May 30, 2008	10.68	10.76	10.62	10.69	165,643	-0.03(-0.27%)
May 29, 2008	10.60	10.72	10.54	10.72	150,553	+0.11(+0.99%)
May 28, 2008	10.74	10.78	10.53	10.62	142,149	-0.03(-0.27%)
May 27, 2008	10.52	10.72	10.44	10.64	110,972	+0.10(+0.95%)
May 26, 2008	10.61	10.61	10.44	10.54	0	+0.00(+0.00%)
May 23, 2008	10.61	10.61	10.44	10.54	149,886	-0.04(-0.36%)
May 22, 2008	10.72	10.78	10.51	10.58	200,568	-0.17(-1.56%)
May 21, 2008	10.79	10.90	10.51	10.75	370,859	+0.00(+0.00%)
May 20, 2008	10.79	10.85	10.62	10.75	105,865	-0.09(-0.79%)
May 19, 2008	10.76	10.95	10.76	10.84	151,303	+0.05(+0.44%)
May 16, 2008	11.06	11.06	10.72	10.79	178,481	-0.24(-2.17%)
May 15, 2008	10.79	11.07	10.77	11.03	165,175	+0.21(+1.95%)
May 14, 2008	10.82	10.92	10.77	10.82	90,630	-0.00(-0.04%)
May 13, 2008	10.82	10.86	10.71	10.82	108,978	+0.00(+0.00%)
May 12, 2008	10.59	10.82	10.51	10.82	125,528	+0.26(+2.49%)
May 09, 2008	10.48	10.58	10.45	10.56	127,223	+0.08(+0.73%)
May 08, 2008	10.51	10.60	10.40	10.48	536,089	-0.00(-0.05%)
May 07, 2008	10.48	10.59	10.43	10.49	275,594	-0.09(-0.81%)
May 06, 2008	10.51	10.62	10.51	10.57	219,629	+0.03(+0.32%)
May 05, 2008	10.64	10.65	10.50	10.54	190,791	-0.11(-0.99%)
May 02, 2008	10.69	10.79	10.61	10.64	351,884	-0.04(-0.36%)
May 01, 2008	10.70	10.70	10.52	10.68	408,257	-0.07(-0.62%)
Apr 30, 2008	10.72	11.23	10.66	10.75	232,577	+0.00(+0.00%)
Apr 29, 2008	10.93	11.02	10.67	10.75	218,247	-0.18(-1.66%)
Apr 28, 2008	10.81	11.00	10.66	10.93	179,051	+0.12(+1.11%)
Apr 25, 2008	11.06	11.06	10.76	10.81	490,520	-0.19(-1.74%)
Apr 24, 2008	10.84	11.07	10.73	11.00	173,804	+0.23(+2.13%)
Apr 23, 2008	10.83	10.93	10.73	10.77	93,707	-0.01(-0.09%)
Apr 22, 2008	10.80	10.81	10.65	10.78	140,893	-0.09(-0.79%)
Apr 21, 2008	10.66	10.92	10.66	10.87	119,363	+0.14(+1.29%)
Apr 18, 2008	10.84	10.85	10.71	10.73	276,852	+0.00(+0.04%)
Apr 17, 2008	10.81	10.90	10.64	10.72	234,805	-0.11(-1.06%)
Apr 16, 2008	10.86	11.06	10.79	10.84	383,935	+0.08(+0.76%)
Apr 15, 2008	10.71	10.79	10.65	10.76	331,835	+0.11(+0.99%)
Apr 14, 2008	10.64	10.82	10.60	10.65	289,585	-0.01(-0.13%)
Apr 11, 2008	10.84	10.85	10.60	10.67	339,869	-0.22(-2.06%)
Apr 10, 2008	10.96	11.06	10.63	10.89	486,598	-0.01(-0.09%)
Apr 09, 2008	10.97	11.07	10.75	10.90	698,968	-0.01(-0.13%)
Apr 08, 2008	10.60	11.01	10.53	10.92	333,873	+0.38(+3.59%)
Apr 07, 2008	10.62	10.67	10.51	10.54	106,426	-0.02(-0.18%)
Apr 04, 2008	10.67	10.79	10.52	10.56	187,302	-0.13(-1.21%)
Apr 03, 2008	10.40	10.70	10.40	10.69	221,795	+0.26(+2.52%)
Apr 02, 2008	10.38	10.47	10.29	10.42	197,127	+0.09(+0.88%)
Apr 01, 2008	10.19	10.38	10.13	10.33	370,006	+0.23(+2.32%)
Mar 31, 2008	10.24	10.44	10.06	10.10	356,628	-0.13(-1.31%)
Mar 28, 2008	10.43	10.48	10.23	10.23	344,290	-0.09(-0.88%)
Mar 27, 2008	10.64	10.69	10.30	10.32	258,352	-0.25(-2.40%)
Mar 26, 2008	10.52	10.61	10.45	10.58	344,294	+0.06(+0.59%)
Mar 25, 2008	10.53	10.59	10.40	10.51	243,535	+0.01(+0.09%)
Mar 24, 2008	10.48	10.60	10.40	10.51	442,963	+0.08(+0.78%)
Mar 21, 2008	10.28	10.42	10.17	10.42	683,572	+0.00(+0.00%)
Mar 20, 2008	10.28	10.42	10.17	10.42	683,572	+0.26(+2.54%)
Mar 19, 2008	10.29	10.42	10.17	10.17	358,718	-0.07(-0.70%)
Mar 18, 2008	10.43	10.43	9.950	10.24	278,504	+0.02(+0.23%)
Mar 17, 2008	10.09	10.43	10.06	10.21	192,319	-0.14(-1.34%)
Mar 14, 2008	10.58	10.67	10.21	10.35	178,937	-0.23(-2.21%)
Mar 13, 2008	10.06	10.69	10.01	10.59	371,470	+0.28(+2.74%)
Mar 12, 2008	10.47	10.73	10.29	10.30	287,016	-0.13(-1.28%)
Mar 11, 2008	9.692	10.44	9.687	10.44	330,878	+0.84(+8.77%)
Mar 10, 2008	9.998	9.998	9.548	9.596	431,350	-0.38(-3.79%)
Mar 07, 2008	9.735	10.09	9.735	9.974	338,023	+0.24(+2.46%)
Mar 06, 2008	10.32	10.32	9.701	9.735	349,520	-0.62(-5.96%)
Mar 05, 2008	10.52	10.58	10.17	10.35	417,250	-0.11(-1.01%)
Mar 04, 2008	10.65	10.68	10.38	10.46	487,907	-0.18(-1.71%)
Mar 03, 2008	10.62	10.69	10.47	10.64	340,322	+0.01(+0.09%)
Feb 29, 2008	10.61	10.76	10.55	10.63	349,102	-0.09(-0.85%)
Feb 28, 2008	10.78	11.00	10.70	10.72	308,966	-0.17(-1.54%)
Feb 27, 2008	11.24	11.24	10.88	10.89	521,354	-0.58(-5.09%)
Feb 26, 2008	11.42	11.61	11.33	11.47	255,869	-0.03(-0.25%)
Feb 25, 2008	11.14	11.53	11.00	11.50	274,892	+0.32(+2.87%)
Feb 22, 2008	10.97	11.19	10.85	11.18	373,431	+0.21(+1.87%)
Feb 21, 2008	11.25	11.57	10.86	10.97	1,385,585	-0.26(-2.34%)
Feb 20, 2008	11.32	11.34	11.17	11.24	302,044	-0.11(-0.93%)
Feb 19, 2008	11.46	11.46	11.19	11.34	302,694	-0.03(-0.29%)
Feb 18, 2008	10.92	11.38	10.91	11.38	0	+0.00(+0.00%)
Feb 15, 2008	10.92	11.38	10.91	11.38	210,222	+0.38(+3.48%)
Feb 14, 2008	11.15	11.19	10.95	10.99	230,376	-0.14(-1.29%)
Feb 13, 2008	11.06	11.19	10.99	11.14	285,118	+0.20(+1.79%)
Feb 12, 2008	10.84	11.22	10.80	10.94	314,819	+0.18(+1.64%)
Feb 11, 2008	10.91	10.99	10.65	10.76	351,284	-0.11(-1.01%)
Feb 08, 2008	10.95	10.97	10.78	10.87	392,165	-0.12(-1.13%)
Feb 07, 2008	10.73	11.05	10.66	11.00	662,918	+0.24(+2.27%)
Feb 06, 2008	10.70	11.09	10.58	10.75	421,013	+0.13(+1.22%)
Feb 05, 2008	10.61	10.96	10.60	10.62	371,959	-0.13(-1.24%)
Feb 04, 2008	10.49	10.78	10.20	10.76	397,395	+0.11(+1.03%)
Feb 01, 2008	10.73	10.76	10.24	10.65	468,039	-0.02(-0.18%)
Jan 31, 2008	10.05	10.67	10.05	10.67	334,260	+0.53(+5.24%)
Jan 30, 2008	10.11	10.61	10.05	10.14	302,276	-0.08(-0.75%)
Jan 29, 2008	10.23	10.43	10.05	10.21	211,319	+0.02(+0.23%)
Jan 28, 2008	10.07	10.39	10.05	10.19	251,897	+0.07(+0.71%)
Jan 25, 2008	10.27	10.28	10.05	10.12	237,264	+0.01(+0.09%)
Jan 24, 2008	10.35	10.46	10.05	10.11	320,231	-0.22(-2.18%)
Jan 23, 2008	9.591	10.52	9.572	10.33	561,860	+0.57(+5.88%)
Jan 22, 2008	9.108	10.14	9.108	9.759	298,932	+0.26(+2.72%)
Jan 21, 2008	9.596	9.716	9.357	9.500	0	+0.00(+0.00%)
Jan 18, 2008	9.596	9.716	9.357	9.500	1,081,172	-0.05(-0.55%)
Jan 17, 2008	9.663	9.711	9.553	9.553	288,061	-0.10(-0.99%)
Jan 16, 2008	9.457	9.807	9.443	9.649	287,434	+0.15(+1.56%)
Jan 15, 2008	9.453	9.610	9.395	9.500	284,299	-0.08(-0.80%)
Jan 14, 2008	9.816	9.864	9.457	9.577	219,704	-0.11(-1.14%)
Jan 11, 2008	9.634	9.840	9.486	9.687	258,795	-0.01(-0.10%)
Jan 10, 2008	9.467	9.931	9.381	9.697	321,404	+0.09(+0.95%)
Jan 09, 2008	9.285	9.630	9.175	9.606	237,055	+0.29(+3.08%)
Jan 08, 2008	9.807	9.960	9.309	9.319	300,395	-0.46(-4.70%)
Jan 07, 2008	9.677	10.05	9.539	9.778	274,683	+0.18(+1.84%)
Jan 04, 2008	9.859	9.888	9.577	9.601	387,148	-0.34(-3.42%)
Jan 03, 2008	10.13	10.22	9.931	9.941	607,480	-0.15(-1.52%)
Jan 02, 2008	10.23	10.23	10.06	10.09	394,036	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.