Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.17	11.27	11.05	11.07	583,958	-0.05(-0.45%)
Feb 28, 2012	11.23	11.26	11.09	11.12	569,105	-0.08(-0.71%)
Feb 27, 2012	11.18	11.29	11.01	11.20	441,331	-0.03(-0.27%)
Feb 24, 2012	11.21	11.41	11.20	11.23	92,982	+0.00(+0.00%)
Feb 23, 2012	11.17	11.29	11.00	11.23	397,758	+0.05(+0.45%)
Feb 22, 2012	11.27	11.30	11.14	11.18	179,778	-0.16(-1.41%)
Feb 21, 2012	11.45	11.57	11.23	11.34	236,519	-0.11(-0.96%)
Feb 17, 2012	11.56	11.61	11.43	11.45	174,242	-0.04(-0.35%)
Feb 16, 2012	11.29	11.59	11.29	11.49	153,852	+0.17(+1.50%)
Feb 15, 2012	11.44	11.52	11.25	11.32	150,069	-0.11(-0.96%)
Feb 14, 2012	11.63	11.63	11.31	11.43	244,962	-0.19(-1.64%)
Feb 13, 2012	11.64	11.67	11.50	11.62	247,281	+0.11(+0.96%)
Feb 10, 2012	11.50	11.66	11.45	11.51	120,891	-0.14(-1.20%)
Feb 09, 2012	11.78	11.81	11.60	11.65	80,465	-0.10(-0.85%)
Feb 08, 2012	11.74	11.89	11.69	11.75	198,284	+0.00(+0.00%)
Feb 07, 2012	11.72	11.86	11.71	11.75	154,481	+0.00(+0.00%)
Feb 06, 2012	11.83	11.94	11.70	11.75	109,925	-0.15(-1.26%)
Feb 03, 2012	11.85	12.00	11.84	11.90	322,855	+0.18(+1.54%)
Feb 02, 2012	11.70	11.80	11.64	11.72	157,142	+0.02(+0.17%)
Feb 01, 2012	11.66	11.76	11.61	11.70	219,398	+0.13(+1.12%)
Jan 31, 2012	11.63	11.71	11.54	11.57	206,216	+0.01(+0.09%)
Jan 30, 2012	11.48	11.68	11.38	11.56	134,739	-0.03(-0.26%)
Jan 27, 2012	11.49	11.67	11.48	11.59	143,609	+0.02(+0.17%)
Jan 26, 2012	11.50	11.59	11.39	11.57	355,097	+0.12(+1.05%)
Jan 25, 2012	11.39	11.65	11.32	11.45	411,417	+0.06(+0.53%)
Jan 24, 2012	11.25	11.49	11.25	11.39	329,605	+0.10(+0.89%)
Jan 23, 2012	11.01	11.31	10.99	11.29	279,807	+0.28(+2.54%)
Jan 20, 2012	10.85	11.05	10.85	11.01	278,880	+0.12(+1.10%)
Jan 19, 2012	10.85	11.00	10.71	10.89	236,381	+0.10(+0.93%)
Jan 18, 2012	10.53	10.81	10.46	10.79	254,113	+0.26(+2.47%)
Jan 17, 2012	10.46	10.65	10.40	10.53	198,899	+0.17(+1.64%)
Jan 13, 2012	10.01	10.36	10.01	10.36	223,503	+0.22(+2.17%)
Jan 12, 2012	10.17	10.22	10.06	10.14	620,839	-0.01(-0.10%)
Jan 11, 2012	10.06	10.16	9.980	10.15	995,471	+0.06(+0.59%)
Jan 10, 2012	10.21	10.21	10.05	10.09	192,766	+0.02(+0.20%)
Jan 09, 2012	10.04	10.12	9.890	10.07	457,380	+0.09(+0.90%)
Jan 06, 2012	10.00	10.06	9.900	9.980	165,172	-0.02(-0.20%)
Jan 05, 2012	9.940	10.06	9.900	10.00	194,577	-0.01(-0.10%)
Jan 04, 2012	10.03	10.11	9.850	10.01	370,934	+0.18(+1.83%)
Dec 30, 2011	9.710	9.900	9.700	9.830	132,246	+0.07(+0.72%)
Dec 29, 2011	9.880	9.900	9.690	9.760	137,935	-0.07(-0.71%)
Dec 28, 2011	9.950	9.950	9.800	9.830	129,068	-0.11(-1.11%)
Dec 27, 2011	9.840	10.00	9.630	9.940	86,829	+0.07(+0.71%)
Dec 23, 2011	10.02	10.02	9.790	9.870	70,642	+0.05(+0.51%)
Dec 21, 2011	9.690	9.870	9.490	9.820	100,912	+0.08(+0.82%)
Dec 20, 2011	9.520	9.740	9.520	9.740	147,644	+0.39(+4.17%)
Dec 19, 2011	9.400	9.560	9.290	9.350	158,768	-0.06(-0.64%)
Dec 16, 2011	9.210	9.490	9.195	9.410	324,227	+0.07(+0.75%)
Dec 15, 2011	9.400	9.410	9.270	9.340	242,262	+0.07(+0.76%)
Dec 14, 2011	9.070	9.330	9.070	9.270	163,163	+0.13(+1.42%)
Dec 13, 2011	9.210	9.390	9.090	9.140	146,080	+0.02(+0.22%)
Dec 12, 2011	9.170	9.170	9.030	9.120	105,125	-0.18(-1.94%)
Dec 09, 2011	9.040	9.390	9.040	9.300	164,859	+0.30(+3.33%)
Dec 08, 2011	9.190	9.250	8.980	9.000	207,102	-0.25(-2.70%)
Dec 07, 2011	9.360	9.410	9.110	9.250	258,114	-0.18(-1.91%)
Dec 06, 2011	9.080	9.600	9.010	9.430	294,174	+0.33(+3.63%)
Dec 05, 2011	8.950	9.190	8.820	9.100	258,503	+0.29(+3.29%)
Dec 02, 2011	8.770	9.000	8.760	8.810	201,881	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.