Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.40	13.44	13.32	13.38	58,323	-0.02(-0.18%)
Feb 26, 2004	13.51	13.51	13.36	13.40	65,012	-0.08(-0.60%)
Feb 25, 2004	13.49	13.60	13.43	13.49	68,775	+0.02(+0.14%)
Feb 24, 2004	13.33	13.62	13.33	13.47	193,156	+0.21(+1.59%)
Feb 23, 2004	13.42	13.56	13.21	13.26	67,939	-0.09(-0.68%)
Feb 20, 2004	13.61	13.61	13.32	13.35	76,718	-0.20(-1.45%)
Feb 19, 2004	13.59	13.63	13.50	13.54	62,294	+0.02(+0.18%)
Feb 18, 2004	13.71	13.71	13.41	13.52	88,007	-0.09(-0.67%)
Feb 17, 2004	13.67	13.67	13.47	13.61	77,555	-0.01(-0.07%)
Feb 13, 2004	13.78	13.86	13.58	13.62	237,682	-0.23(-1.66%)
Feb 12, 2004	13.92	13.92	13.76	13.85	151,556	-0.07(-0.48%)
Feb 11, 2004	13.97	13.97	13.82	13.92	63,758	-0.05(-0.38%)
Feb 10, 2004	13.65	13.98	13.61	13.97	162,008	+0.31(+2.28%)
Feb 09, 2004	13.55	13.70	13.49	13.66	76,718	+0.11(+0.81%)
Feb 06, 2004	13.35	13.55	13.25	13.55	133,996	+0.22(+1.69%)
Feb 05, 2004	13.25	13.42	13.11	13.32	92,188	+0.05(+0.36%)
Feb 04, 2004	13.32	13.36	13.19	13.27	77,973	-0.04(-0.32%)
Feb 03, 2004	13.12	13.32	13.06	13.32	228,066	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.