Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.69	15.87	15.65	15.80	643,099	+0.11(+0.70%)
Feb 27, 2013	15.38	15.76	15.38	15.69	222,726	+0.28(+1.82%)
Feb 26, 2013	15.13	15.45	15.13	15.41	189,218	+0.37(+2.46%)
Feb 25, 2013	15.33	15.37	15.03	15.04	288,441	-0.29(-1.89%)
Feb 22, 2013	15.37	15.37	15.25	15.33	296,025	+0.04(+0.26%)
Feb 21, 2013	15.35	15.45	15.13	15.29	259,809	-0.09(-0.59%)
Feb 20, 2013	15.57	15.66	15.36	15.38	369,522	-0.22(-1.41%)
Feb 19, 2013	15.60	15.66	15.51	15.60	614,472	+0.02(+0.13%)
Feb 15, 2013	15.76	15.79	15.58	15.58	335,658	-0.10(-0.64%)
Feb 14, 2013	15.60	15.79	15.53	15.68	1,041,153	+0.08(+0.51%)
Feb 13, 2013	15.63	15.76	15.46	15.60	806,541	-0.12(-0.76%)
Feb 12, 2013	15.50	15.78	15.49	15.72	445,215	+0.23(+1.48%)
Feb 11, 2013	15.58	15.69	15.45	15.49	247,219	-0.05(-0.32%)
Feb 08, 2013	15.36	15.59	15.36	15.54	152,243	+0.20(+1.30%)
Feb 07, 2013	15.32	15.40	15.06	15.34	337,437	+0.06(+0.39%)
Feb 06, 2013	15.21	15.37	15.17	15.28	485,914	-0.08(-0.52%)
Feb 04, 2013	15.30	15.49	15.30	15.36	713,514	-0.02(-0.13%)
Feb 01, 2013	15.17	15.45	15.12	15.38	958,832	+0.26(+1.72%)
Jan 31, 2013	15.08	15.15	14.96	15.12	380,818	+0.04(+0.27%)
Jan 30, 2013	15.21	15.21	15.01	15.08	400,154	-0.10(-0.66%)
Jan 29, 2013	15.07	15.22	15.03	15.18	574,670	+0.06(+0.40%)
Jan 28, 2013	14.97	15.12	14.87	15.12	514,608	+0.15(+1.00%)
Jan 25, 2013	14.81	14.97	14.71	14.97	880,505	+0.23(+1.56%)
Jan 24, 2013	14.88	14.94	14.64	14.74	603,796	+0.06(+0.41%)
Jan 23, 2013	14.67	14.75	14.62	14.68	287,981	-0.02(-0.14%)
Jan 22, 2013	14.50	14.76	14.46	14.70	331,182	+0.17(+1.17%)
Jan 18, 2013	14.52	14.56	14.36	14.53	464,582	+0.04(+0.28%)
Jan 17, 2013	14.51	14.60	14.44	14.49	611,653	+0.05(+0.35%)
Jan 16, 2013	14.49	14.57	14.30	14.44	782,566	+0.22(+1.55%)
Jan 15, 2013	14.11	14.23	14.07	14.22	386,038	+0.06(+0.42%)
Jan 14, 2013	13.91	14.22	13.91	14.16	1,070,794	+0.26(+1.87%)
Jan 11, 2013	13.91	13.98	13.82	13.90	292,642	+0.04(+0.29%)
Jan 10, 2013	13.83	13.90	13.70	13.86	781,836	+0.11(+0.80%)
Jan 09, 2013	13.93	14.00	13.69	13.75	216,526	-0.11(-0.79%)
Jan 08, 2013	13.76	13.90	13.76	13.86	156,882	+0.06(+0.43%)
Jan 07, 2013	13.71	13.89	13.71	13.80	211,073	+0.03(+0.22%)
Jan 04, 2013	13.80	13.88	13.72	13.77	284,501	+0.05(+0.36%)
Jan 03, 2013	13.92	14.06	13.69	13.72	317,623	-0.18(-1.29%)
Jan 02, 2013	13.86	14.09	13.34	13.90	576,386	+0.56(+4.20%)
Dec 31, 2012	13.46	13.53	13.29	13.34	436,701	-0.13(-0.97%)
Dec 28, 2012	13.51	13.60	13.42	13.47	138,301	-0.12(-0.88%)
Dec 27, 2012	13.60	13.73	13.41	13.59	244,906	-0.03(-0.22%)
Dec 26, 2012	13.62	13.66	13.49	13.62	556,664	+0.00(+0.00%)
Dec 24, 2012	13.57	13.64	13.35	13.62	84,572	-0.01(-0.07%)
Dec 21, 2012	13.48	13.66	13.48	13.63	892,347	+0.10(+0.74%)
Dec 20, 2012	13.41	13.73	13.31	13.53	295,334	+0.14(+1.05%)
Dec 19, 2012	13.36	13.48	13.26	13.39	225,265	+0.03(+0.22%)
Dec 18, 2012	13.10	13.45	13.01	13.36	360,692	+0.17(+1.29%)
Dec 17, 2012	13.10	13.24	13.06	13.19	157,855	+0.09(+0.69%)
Dec 14, 2012	12.99	13.20	12.99	13.10	113,936	+0.05(+0.38%)
Dec 13, 2012	13.25	13.26	13.03	13.05	179,704	-0.22(-1.66%)
Dec 12, 2012	13.54	13.61	13.18	13.27	224,248	-0.28(-2.07%)
Dec 11, 2012	13.54	13.74	13.52	13.55	188,285	+0.06(+0.44%)
Dec 10, 2012	13.61	13.72	13.38	13.49	164,729	-0.14(-1.03%)
Dec 07, 2012	13.58	13.74	13.51	13.63	176,758	+0.09(+0.66%)
Dec 06, 2012	13.61	13.65	13.47	13.54	202,147	-0.07(-0.51%)
Dec 05, 2012	13.60	13.70	13.49	13.61	253,072	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.