Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.19	12.38	12.15	12.22	253,568	+0.10(+0.83%)
Mar 29, 2012	12.04	12.18	11.98	12.12	103,332	+0.03(+0.25%)
Mar 28, 2012	12.10	12.16	12.00	12.09	121,710	-0.03(-0.25%)
Mar 27, 2012	12.20	12.35	12.12	12.12	165,863	-0.11(-0.90%)
Mar 26, 2012	12.23	12.35	12.09	12.23	572,922	+0.14(+1.16%)
Mar 23, 2012	11.98	12.09	11.92	12.09	187,610	+0.14(+1.17%)
Mar 22, 2012	12.01	12.03	11.91	11.95	140,520	-0.16(-1.32%)
Mar 21, 2012	12.10	12.19	12.05	12.11	198,136	+0.03(+0.25%)
Mar 20, 2012	12.00	12.12	11.98	12.08	185,441	+0.00(+0.00%)
Mar 19, 2012	11.79	12.14	11.79	12.08	133,323	+0.29(+2.46%)
Mar 16, 2012	11.80	11.83	11.75	11.79	280,564	-0.05(-0.42%)
Mar 15, 2012	11.68	11.89	11.67	11.84	255,401	+0.15(+1.28%)
Mar 14, 2012	11.70	11.80	11.63	11.69	338,370	-0.04(-0.34%)
Mar 13, 2012	11.57	11.74	11.51	11.73	251,859	+0.28(+2.45%)
Mar 12, 2012	11.49	11.56	11.38	11.45	99,628	-0.02(-0.17%)
Mar 09, 2012	11.27	11.56	11.22	11.47	194,456	+0.19(+1.68%)
Mar 08, 2012	11.45	11.49	11.17	11.28	139,064	-0.13(-1.14%)
Mar 07, 2012	11.45	11.50	11.26	11.41	90,563	-0.01(-0.09%)
Mar 06, 2012	11.37	11.55	11.33	11.42	336,183	-0.07(-0.61%)
Mar 05, 2012	11.06	11.51	10.98	11.49	143,068	+0.39(+3.51%)
Mar 02, 2012	11.12	11.24	11.00	11.10	447,885	-0.02(-0.18%)
Mar 01, 2012	11.07	11.25	11.06	11.12	307,472	+0.05(+0.45%)
Feb 29, 2012	11.17	11.27	11.05	11.07	583,958	-0.05(-0.45%)
Feb 28, 2012	11.23	11.26	11.09	11.12	569,105	-0.08(-0.71%)
Feb 27, 2012	11.18	11.29	11.01	11.20	441,331	-0.03(-0.27%)
Feb 24, 2012	11.21	11.41	11.20	11.23	92,982	+0.00(+0.00%)
Feb 23, 2012	11.17	11.29	11.00	11.23	397,758	+0.05(+0.45%)
Feb 22, 2012	11.27	11.30	11.14	11.18	179,778	-0.16(-1.41%)
Feb 21, 2012	11.45	11.57	11.23	11.34	236,519	-0.11(-0.96%)
Feb 17, 2012	11.56	11.61	11.43	11.45	174,242	-0.04(-0.35%)
Feb 16, 2012	11.29	11.59	11.29	11.49	153,852	+0.17(+1.50%)
Feb 15, 2012	11.44	11.52	11.25	11.32	150,069	-0.11(-0.96%)
Feb 14, 2012	11.63	11.63	11.31	11.43	244,962	-0.19(-1.64%)
Feb 13, 2012	11.64	11.67	11.50	11.62	247,281	+0.11(+0.96%)
Feb 10, 2012	11.50	11.66	11.45	11.51	120,891	-0.14(-1.20%)
Feb 09, 2012	11.78	11.81	11.60	11.65	80,465	-0.10(-0.85%)
Feb 08, 2012	11.74	11.89	11.69	11.75	198,284	+0.00(+0.00%)
Feb 07, 2012	11.72	11.86	11.71	11.75	154,481	+0.00(+0.00%)
Feb 06, 2012	11.83	11.94	11.70	11.75	109,925	-0.15(-1.26%)
Feb 03, 2012	11.85	12.00	11.84	11.90	322,855	+0.18(+1.54%)
Feb 02, 2012	11.70	11.80	11.64	11.72	157,142	+0.02(+0.17%)
Feb 01, 2012	11.66	11.76	11.61	11.70	219,398	+0.13(+1.12%)
Jan 31, 2012	11.63	11.71	11.54	11.57	206,216	+0.01(+0.09%)
Jan 30, 2012	11.48	11.68	11.38	11.56	134,739	-0.03(-0.26%)
Jan 27, 2012	11.49	11.67	11.48	11.59	143,609	+0.02(+0.17%)
Jan 26, 2012	11.50	11.59	11.39	11.57	355,097	+0.12(+1.05%)
Jan 25, 2012	11.39	11.65	11.32	11.45	411,417	+0.06(+0.53%)
Jan 24, 2012	11.25	11.49	11.25	11.39	329,605	+0.10(+0.89%)
Jan 23, 2012	11.01	11.31	10.99	11.29	279,807	+0.28(+2.54%)
Jan 20, 2012	10.85	11.05	10.85	11.01	278,880	+0.12(+1.10%)
Jan 19, 2012	10.85	11.00	10.71	10.89	236,381	+0.10(+0.93%)
Jan 18, 2012	10.53	10.81	10.46	10.79	254,113	+0.26(+2.47%)
Jan 17, 2012	10.46	10.65	10.40	10.53	198,899	+0.17(+1.64%)
Jan 13, 2012	10.01	10.36	10.01	10.36	223,503	+0.22(+2.17%)
Jan 12, 2012	10.17	10.22	10.06	10.14	620,839	-0.01(-0.10%)
Jan 11, 2012	10.06	10.16	9.980	10.15	995,471	+0.06(+0.59%)
Jan 10, 2012	10.21	10.21	10.05	10.09	192,766	+0.02(+0.20%)
Jan 09, 2012	10.04	10.12	9.890	10.07	457,380	+0.09(+0.90%)
Jan 06, 2012	10.00	10.06	9.900	9.980	165,172	-0.02(-0.20%)
Jan 05, 2012	9.940	10.06	9.900	10.00	194,577	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.