Ramco-Gershenson Properties Trust (NY: RPT )

12.22 USD +0.61 (+5.25%)
Official Closing Price Updated: 4:10 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 11.73 12.24 11.48 12.22 576,448 +0.61(+5.25%)
Mar 05, 2021 11.60 11.74 11.17 11.61 580,200 +0.17(+1.49%)
Mar 04, 2021 11.34 11.58 10.98 11.44 761,028 +0.15(+1.33%)
Mar 03, 2021 10.89 11.49 10.89 11.29 489,714 +0.47(+4.34%)
Mar 02, 2021 11.19 11.21 10.63 10.82 482,352 -0.32(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.