Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.850	9.874	9.639	9.639	726,844	-0.23(-2.37%)
Jun 27, 2002	9.735	9.874	9.692	9.874	168,698	+0.19(+1.93%)
Jun 26, 2002	9.759	9.883	9.481	9.687	134,623	-0.29(-2.88%)
Jun 25, 2002	9.634	9.998	9.634	9.974	137,132	+0.34(+3.53%)
Jun 21, 2002	9.625	9.658	9.615	9.634	119,363	+0.00(+0.00%)
Jun 20, 2002	9.615	9.653	9.543	9.634	73,583	+0.04(+0.45%)
Jun 19, 2002	9.601	9.639	9.591	9.591	103,894	-0.01(-0.10%)
Jun 18, 2002	9.639	9.677	9.486	9.601	82,990	-0.05(-0.55%)
Jun 17, 2002	9.653	9.697	9.615	9.653	129,815	+0.00(+0.00%)
Jun 14, 2002	9.653	9.658	9.615	9.653	63,131	+0.09(+0.90%)
Jun 12, 2002	9.352	9.663	9.352	9.567	251,061	+0.22(+2.30%)
Jun 11, 2002	9.338	9.376	9.113	9.352	162,426	+0.02(+0.26%)
Jun 10, 2002	9.271	9.328	9.237	9.328	12,124	+0.05(+0.57%)
Jun 07, 2002	9.276	9.276	9.185	9.276	48,498	+0.02(+0.21%)
Jun 06, 2002	9.185	9.271	9.185	9.256	43,899	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.