Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.329	9.371	9.095	9.144	987,888	-0.16(-1.68%)
Jun 29, 2017	9.251	9.428	9.230	9.300	1,226,319	-0.01(-0.15%)
Jun 28, 2017	9.159	9.371	9.152	9.315	1,252,952	+0.20(+2.18%)
Jun 27, 2017	9.095	9.180	9.066	9.116	1,240,995	-0.04(-0.39%)
Jun 26, 2017	8.918	9.187	8.822	9.152	2,068,091	+0.29(+3.28%)
Jun 23, 2017	8.563	8.868	8.563	8.861	3,551,160	+0.25(+2.88%)
Jun 22, 2017	8.542	8.684	8.407	8.613	2,231,119	+0.06(+0.66%)
Jun 21, 2017	8.684	8.765	8.478	8.556	3,010,841	-0.16(-1.79%)
Jun 20, 2017	8.655	8.740	8.606	8.712	1,360,484	+0.04(+0.41%)
Jun 19, 2017	9.010	9.010	8.634	8.677	3,332,473	-0.33(-3.70%)
Jun 16, 2017	9.279	9.322	8.996	9.010	1,844,477	-0.36(-3.86%)
Jun 15, 2017	9.267	9.427	9.239	9.371	1,423,099	+0.03(+0.37%)
Jun 14, 2017	9.441	9.483	9.211	9.336	2,217,351	-0.03(-0.30%)
Jun 13, 2017	9.413	9.518	9.225	9.364	1,741,733	-0.08(-0.89%)
Jun 12, 2017	9.162	9.553	8.953	9.448	3,309,400	+0.13(+1.42%)
Jun 09, 2017	9.092	9.343	9.030	9.316	1,945,993	+0.22(+2.38%)
Jun 08, 2017	9.141	9.169	9.065	9.099	1,346,337	-0.04(-0.46%)
Jun 07, 2017	8.939	9.176	8.925	9.141	1,637,758	+0.21(+2.34%)
Jun 06, 2017	8.786	9.023	8.702	8.932	1,373,378	+0.13(+1.51%)
Jun 05, 2017	8.883	8.932	8.779	8.800	769,083	-0.13(-1.48%)
Jun 02, 2017	8.981	9.127	8.918	8.932	1,029,093	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.