Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.778	9.925	9.778	9.843	1,125,466	+0.08(+0.83%)
Jun 27, 2019	9.575	9.762	9.510	9.762	769,986	+0.23(+2.39%)
Jun 26, 2019	10.03	10.03	9.534	9.534	1,393,027	-0.46(-4.63%)
Jun 25, 2019	10.04	10.16	9.953	9.998	708,347	-0.02(-0.16%)
Jun 24, 2019	10.26	10.26	10.01	10.01	490,627	-0.21(-2.07%)
Jun 21, 2019	10.28	10.28	10.13	10.23	1,128,296	-0.11(-1.10%)
Jun 20, 2019	10.40	10.44	10.29	10.34	383,513	-0.01(-0.08%)
Jun 19, 2019	10.21	10.38	10.17	10.35	543,719	+0.09(+0.87%)
Jun 18, 2019	10.29	10.37	10.18	10.26	647,533	+0.00(+0.00%)
Jun 17, 2019	10.15	10.32	10.15	10.26	431,060	+0.10(+1.02%)
Jun 14, 2019	10.19	10.19	10.11	10.15	501,694	+0.02(+0.24%)
Jun 13, 2019	10.07	10.14	9.994	10.13	710,096	+0.10(+0.95%)
Jun 12, 2019	9.970	10.07	9.954	10.03	479,992	+0.06(+0.56%)
Jun 11, 2019	10.00	10.04	9.882	9.978	780,849	-0.01(-0.08%)
Jun 10, 2019	10.11	10.11	9.930	9.986	741,485	-0.10(-1.03%)
Jun 07, 2019	10.09	10.14	10.03	10.09	694,336	+0.04(+0.40%)
Jun 06, 2019	10.07	10.12	9.930	10.05	642,158	+0.00(+0.00%)
Jun 05, 2019	9.882	10.06	9.866	10.05	453,858	+0.19(+1.95%)
Jun 04, 2019	9.802	9.898	9.738	9.858	404,280	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.