Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.17	10.95	10.00	10.52	236,273	+0.20(+1.94%)
Aug 28, 2009	10.81	11.20	10.19	10.32	80,958	-0.49(-4.53%)
Aug 27, 2009	10.86	10.97	10.30	10.81	76,053	-0.01(-0.09%)
Aug 26, 2009	10.56	11.02	10.48	10.82	100,785	+0.25(+2.37%)
Aug 25, 2009	10.37	11.00	10.28	10.57	134,958	+0.30(+2.92%)
Aug 24, 2009	10.26	10.50	10.10	10.27	75,277	+0.01(+0.10%)
Aug 21, 2009	10.10	10.47	10.09	10.26	133,288	+0.33(+3.32%)
Aug 20, 2009	9.780	10.18	9.720	9.930	189,383	+0.21(+2.16%)
Aug 19, 2009	9.060	9.830	9.020	9.720	121,899	+0.58(+6.35%)
Aug 18, 2009	9.140	9.250	8.960	9.140	164,435	-0.08(-0.87%)
Aug 17, 2009	9.690	9.690	8.980	9.220	165,189	-0.67(-6.77%)
Aug 14, 2009	9.870	10.09	9.800	9.890	90,468	-0.03(-0.30%)
Aug 13, 2009	10.25	10.37	9.850	9.920	168,624	-0.20(-1.98%)
Aug 12, 2009	9.840	10.29	9.780	10.12	123,034	+0.32(+3.27%)
Aug 11, 2009	10.08	10.08	9.500	9.800	226,470	-0.32(-3.16%)
Aug 10, 2009	10.06	10.31	9.730	10.12	151,691	-0.08(-0.78%)
Aug 07, 2009	10.32	10.62	9.860	10.20	325,978	+0.15(+1.49%)
Aug 06, 2009	9.320	10.43	9.310	10.05	386,254	+0.70(+7.49%)
Aug 05, 2009	9.100	9.360	8.920	9.350	192,366	+0.21(+2.30%)
Aug 04, 2009	8.940	9.220	8.860	9.140	172,615	+0.16(+1.78%)
Aug 03, 2009	9.220	9.220	8.930	8.980	109,470	-0.11(-1.21%)
Jul 31, 2009	9.010	9.220	8.930	9.090	130,636	+0.01(+0.11%)
Jul 30, 2009	9.180	9.230	9.010	9.080	115,998	+0.03(+0.33%)
Jul 29, 2009	9.060	9.190	8.900	9.050	85,218	-0.14(-1.52%)
Jul 28, 2009	9.160	9.230	8.850	9.190	85,784	-0.08(-0.86%)
Jul 27, 2009	9.240	9.340	9.150	9.270	73,064	+0.02(+0.22%)
Jul 24, 2009	9.320	9.670	9.150	9.250	141,787	-0.23(-2.43%)
Jul 23, 2009	9.150	9.750	9.030	9.480	210,875	+0.33(+3.61%)
Jul 22, 2009	9.230	9.410	9.050	9.150	54,460	-0.17(-1.82%)
Jul 21, 2009	9.440	9.630	9.150	9.320	138,714	-0.08(-0.85%)
Jul 20, 2009	9.250	9.430	8.940	9.400	92,999	+0.24(+2.62%)
Jul 17, 2009	9.810	9.810	8.980	9.160	69,222	-0.63(-6.44%)
Jul 16, 2009	9.290	9.990	9.270	9.790	145,284	+0.47(+5.04%)
Jul 15, 2009	8.700	9.460	8.700	9.320	123,617	+0.75(+8.75%)
Jul 14, 2009	8.600	8.660	8.500	8.570	68,615	-0.04(-0.46%)
Jul 13, 2009	8.620	8.800	8.400	8.610	63,457	-0.10(-1.15%)
Jul 10, 2009	8.500	8.710	8.080	8.710	101,878	+0.17(+1.99%)
Jul 09, 2009	9.290	9.290	8.500	8.540	102,426	-0.70(-7.58%)
Jul 08, 2009	9.310	9.480	8.770	9.240	131,471	-0.04(-0.43%)
Jul 07, 2009	9.820	10.20	9.244	9.280	142,635	-0.56(-5.69%)
Jul 06, 2009	9.210	9.880	9.085	9.840	120,149	+0.65(+7.07%)
Jul 02, 2009	9.760	9.890	8.600	9.190	250,340	-0.86(-8.56%)
Jul 01, 2009	9.930	10.47	9.820	10.05	83,415	+0.04(+0.40%)
Jun 30, 2009	9.590	10.12	9.420	10.01	132,508	+0.40(+4.16%)
Jun 29, 2009	9.560	9.850	9.178	9.610	133,664	+0.13(+1.37%)
Jun 26, 2009	9.050	10.00	9.050	9.480	155,091	+0.33(+3.61%)
Jun 25, 2009	9.000	9.150	8.970	9.150	56,320	+0.50(+5.78%)
Jun 24, 2009	8.810	9.090	8.590	8.650	71,135	-0.11(-1.26%)
Jun 23, 2009	8.960	9.120	8.570	8.760	63,210	-0.11(-1.24%)
Jun 22, 2009	9.470	9.470	8.770	8.870	77,385	-0.57(-6.04%)
Jun 19, 2009	9.950	10.21	9.410	9.440	143,226	-0.35(-3.58%)
Jun 18, 2009	10.44	10.82	9.760	9.790	121,594	-0.32(-3.17%)
Jun 17, 2009	9.860	10.34	9.500	10.11	106,614	+0.09(+0.90%)
Jun 16, 2009	10.15	10.65	9.930	10.02	73,692	-0.09(-0.89%)
Jun 15, 2009	10.16	10.30	9.860	10.11	115,877	-0.19(-1.84%)
Jun 12, 2009	9.910	10.36	9.910	10.30	112,524	+0.34(+3.41%)
Jun 11, 2009	10.47	10.87	9.920	9.960	113,137	-0.42(-4.05%)
Jun 10, 2009	11.48	11.85	10.14	10.38	150,213	-0.38(-3.53%)
Jun 09, 2009	11.34	11.35	10.47	10.76	77,929	-0.50(-4.44%)
Jun 08, 2009	11.22	11.56	10.83	11.26	109,496	-0.25(-2.17%)
Jun 05, 2009	11.59	11.97	11.21	11.51	118,204	-0.09(-0.78%)
Jun 04, 2009	9.830	11.66	9.700	11.60	195,263	+1.84(+18.85%)
Jun 03, 2009	9.670	9.930	9.470	9.760	51,034	+0.00(+0.00%)
Jun 02, 2009	9.800	9.990	9.540	9.760	136,345	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.