Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.82	13.96	13.76	13.96	81,526	+0.14(+1.00%)
Sep 29, 2005	13.45	13.82	13.36	13.82	108,702	+0.42(+3.14%)
Sep 28, 2005	13.56	13.62	13.40	13.40	74,628	-0.08(-0.60%)
Sep 27, 2005	13.68	13.68	13.36	13.49	133,787	-0.15(-1.09%)
Sep 26, 2005	13.61	13.66	13.53	13.63	150,929	+0.11(+0.81%)
Sep 23, 2005	13.52	13.59	13.34	13.52	32,192	+0.08(+0.57%)
Sep 22, 2005	13.51	13.60	13.33	13.45	75,046	-0.07(-0.50%)
Sep 21, 2005	13.93	13.93	13.51	13.51	91,351	-0.42(-3.02%)
Sep 20, 2005	13.92	14.00	13.90	13.93	90,515	+0.06(+0.41%)
Sep 19, 2005	13.87	13.94	13.81	13.88	87,171	-0.04(-0.31%)
Sep 16, 2005	14.03	14.03	13.80	13.92	354,328	-0.20(-1.42%)
Sep 15, 2005	14.16	14.16	14.07	14.12	93,442	+0.08(+0.55%)
Sep 14, 2005	14.21	14.21	14.04	14.04	201,726	-0.14(-0.98%)
Sep 13, 2005	14.15	14.33	14.06	14.18	173,087	-0.01(-0.10%)
Sep 12, 2005	14.48	14.48	14.19	14.20	141,313	-0.02(-0.13%)
Sep 09, 2005	14.14	14.26	14.06	14.22	120,618	+0.11(+0.78%)
Sep 08, 2005	14.02	14.13	14.02	14.11	223,467	+0.01(+0.07%)
Sep 07, 2005	14.07	14.14	13.99	14.10	45,153	+0.02(+0.14%)
Sep 06, 2005	13.87	14.09	13.85	14.08	93,442	+0.28(+2.01%)
Sep 02, 2005	13.82	13.99	13.76	13.80	35,537	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.