Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.00	13.14	12.94	13.12	143,612	+0.13(+1.03%)
Nov 29, 2005	13.04	13.08	12.92	12.99	59,368	-0.02(-0.18%)
Nov 28, 2005	13.30	13.30	13.00	13.01	100,967	-0.31(-2.33%)
Nov 25, 2005	13.33	13.34	13.23	13.32	16,723	-0.01(-0.07%)
Nov 23, 2005	13.19	13.39	13.17	13.33	87,589	+0.07(+0.54%)
Nov 22, 2005	13.11	13.27	13.09	13.26	82,363	+0.16(+1.24%)
Nov 21, 2005	13.11	13.25	12.98	13.10	349,729	-0.01(-0.11%)
Nov 18, 2005	13.16	13.18	12.99	13.11	181,658	+0.08(+0.59%)
Nov 17, 2005	12.92	13.10	12.90	13.04	131,488	+0.19(+1.45%)
Nov 16, 2005	13.04	13.04	12.70	12.85	160,754	+0.00(+0.00%)
Nov 15, 2005	12.81	12.89	12.56	12.85	177,895	+0.03(+0.26%)
Nov 14, 2005	13.27	13.27	12.72	12.82	367,916	-0.39(-2.97%)
Nov 11, 2005	13.25	13.33	13.19	13.21	94,696	-0.09(-0.68%)
Nov 10, 2005	13.20	13.32	13.16	13.30	111,629	+0.05(+0.40%)
Nov 09, 2005	13.20	13.32	13.14	13.25	92,815	+0.06(+0.47%)
Nov 08, 2005	13.27	13.27	13.12	13.18	105,148	-0.09(-0.68%)
Nov 07, 2005	13.27	13.32	13.20	13.27	133,160	+0.00(+0.00%)
Nov 04, 2005	13.17	13.32	13.16	13.27	127,725	+0.10(+0.73%)
Nov 03, 2005	13.47	13.47	13.08	13.18	119,781	-0.22(-1.61%)
Nov 02, 2005	13.24	13.40	13.24	13.39	179,359	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.