Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.645	6.671	6.287	6.392	887,484	-0.36(-5.30%)
Nov 27, 2020	6.871	6.871	6.522	6.749	460,097	-0.12(-1.78%)
Nov 25, 2020	7.011	7.011	6.793	6.871	600,121	-0.15(-2.11%)
Nov 24, 2020	7.054	7.246	6.992	7.020	515,330	+0.29(+4.27%)
Nov 23, 2020	6.601	6.906	6.549	6.732	924,982	+0.27(+4.18%)
Nov 20, 2020	6.148	6.461	6.060	6.461	585,786	+0.22(+3.49%)
Nov 19, 2020	5.895	6.243	5.834	6.243	460,236	+0.30(+4.99%)
Nov 18, 2020	6.270	6.357	5.947	5.947	872,097	-0.24(-3.94%)
Nov 17, 2020	6.104	6.261	5.956	6.191	371,659	+0.04(+0.71%)
Nov 16, 2020	5.964	6.252	5.886	6.148	659,991	+0.48(+8.46%)
Nov 13, 2020	5.371	5.694	5.371	5.668	362,848	+0.35(+6.56%)
Nov 12, 2020	5.563	5.764	5.206	5.319	567,477	-0.36(-6.30%)
Nov 11, 2020	5.956	5.991	5.528	5.677	356,818	-0.21(-3.56%)
Nov 10, 2020	5.572	5.903	5.441	5.886	792,681	+0.36(+6.47%)
Nov 09, 2020	5.031	5.659	5.014	5.528	1,336,653	+1.24(+28.86%)
Nov 06, 2020	4.465	4.517	4.281	4.290	506,198	-0.14(-3.15%)
Nov 05, 2020	4.369	4.569	4.360	4.430	539,595	+0.03(+0.59%)
Nov 04, 2020	4.526	4.526	4.334	4.404	374,417	-0.21(-4.54%)
Nov 03, 2020	4.447	4.648	4.404	4.613	306,506	+0.22(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.