Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.43	11.65	11.43	11.62	633,490	+0.17(+1.48%)
Nov 29, 2023	11.56	11.65	11.44	11.45	460,630	+0.04(+0.35%)
Nov 28, 2023	11.28	11.43	11.23	11.41	792,131	+0.05(+0.44%)
Nov 27, 2023	11.25	11.45	11.19	11.36	459,113	+0.08(+0.71%)
Nov 24, 2023	11.26	11.33	11.22	11.28	135,570	-0.01(-0.09%)
Nov 22, 2023	11.35	11.38	11.26	11.29	184,204	+0.08(+0.71%)
Nov 21, 2023	11.29	11.30	11.18	11.21	161,223	-0.16(-1.41%)
Nov 20, 2023	11.34	11.37	11.21	11.37	386,170	+0.04(+0.35%)
Nov 17, 2023	11.46	11.46	11.24	11.33	561,650	+0.04(+0.35%)
Nov 16, 2023	11.44	11.44	11.17	11.29	591,855	-0.12(-1.05%)
Nov 15, 2023	11.31	11.47	11.17	11.41	1,055,897	+0.03(+0.26%)
Nov 14, 2023	11.19	11.52	10.93	11.38	652,442	+0.82(+7.77%)
Nov 13, 2023	10.65	10.71	10.54	10.56	282,420	-0.20(-1.86%)
Nov 10, 2023	10.68	10.80	10.66	10.76	845,679	+0.11(+1.03%)
Nov 09, 2023	11.02	11.02	10.61	10.65	637,387	-0.31(-2.83%)
Nov 08, 2023	11.02	11.03	10.93	10.96	431,847	+0.00(+0.00%)
Nov 07, 2023	11.13	11.13	10.95	10.96	359,761	-0.22(-1.97%)
Nov 06, 2023	11.31	11.31	11.11	11.18	367,942	-0.11(-0.97%)
Nov 03, 2023	11.06	11.53	11.06	11.29	594,383	+0.15(+1.35%)
Nov 02, 2023	11.17	11.20	11.01	11.14	397,910	+0.28(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.