Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.09	17.11	16.53	17.08	296,841	+0.05(+0.31%)
Mar 29, 2007	17.10	17.22	16.93	17.03	232,247	+0.00(+0.03%)
Mar 28, 2007	17.11	17.20	16.82	17.03	270,502	-0.11(-0.64%)
Mar 27, 2007	17.06	17.20	17.05	17.14	294,960	+0.08(+0.45%)
Mar 26, 2007	17.12	17.23	16.85	17.06	208,625	-0.07(-0.39%)
Mar 23, 2007	17.31	17.31	17.04	17.13	136,505	-0.19(-1.11%)
Mar 22, 2007	17.36	17.36	17.13	17.32	251,897	+0.04(+0.22%)
Mar 21, 2007	17.13	17.29	16.89	17.28	109,538	+0.19(+1.12%)
Mar 20, 2007	16.81	17.09	16.69	17.09	203,190	+0.25(+1.48%)
Mar 19, 2007	16.64	16.92	16.62	16.84	210,297	+0.27(+1.65%)
Mar 16, 2007	16.81	16.80	16.36	16.57	624,412	-0.23(-1.40%)
Mar 15, 2007	16.61	16.81	16.55	16.80	341,576	+0.24(+1.47%)
Mar 14, 2007	16.46	16.61	16.19	16.56	458,223	+0.10(+0.61%)
Mar 13, 2007	16.62	16.56	16.32	16.46	372,306	-0.17(-1.01%)
Mar 12, 2007	16.56	16.65	16.55	16.62	335,305	+0.01(+0.09%)
Mar 09, 2007	16.52	16.62	16.39	16.61	164,935	+0.20(+1.22%)
Mar 08, 2007	16.41	16.63	16.25	16.41	209,461	+0.11(+0.70%)
Mar 07, 2007	16.45	16.48	16.22	16.29	209,043	-0.13(-0.82%)
Mar 06, 2007	16.23	16.60	16.10	16.43	113,510	+0.32(+1.96%)
Mar 05, 2007	16.63	16.70	16.11	16.11	177,895	-0.61(-3.66%)
Mar 02, 2007	17.05	17.07	16.72	16.72	190,856	-0.39(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.