Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.24	10.44	10.06	10.10	356,628	-0.13(-1.31%)
Mar 28, 2008	10.43	10.48	10.23	10.23	344,290	-0.09(-0.88%)
Mar 27, 2008	10.64	10.69	10.30	10.32	258,352	-0.25(-2.40%)
Mar 26, 2008	10.52	10.61	10.45	10.58	344,294	+0.06(+0.59%)
Mar 25, 2008	10.53	10.59	10.40	10.51	243,535	+0.01(+0.09%)
Mar 24, 2008	10.48	10.60	10.40	10.51	442,963	+0.08(+0.78%)
Mar 21, 2008	10.28	10.42	10.17	10.42	683,572	+0.00(+0.00%)
Mar 20, 2008	10.28	10.42	10.17	10.42	683,572	+0.26(+2.54%)
Mar 19, 2008	10.29	10.42	10.17	10.17	358,718	-0.07(-0.70%)
Mar 18, 2008	10.43	10.43	9.950	10.24	278,504	+0.02(+0.23%)
Mar 17, 2008	10.09	10.43	10.06	10.21	192,319	-0.14(-1.34%)
Mar 14, 2008	10.58	10.67	10.21	10.35	178,937	-0.23(-2.21%)
Mar 13, 2008	10.06	10.69	10.01	10.59	371,470	+0.28(+2.74%)
Mar 12, 2008	10.47	10.73	10.29	10.30	287,016	-0.13(-1.28%)
Mar 11, 2008	9.692	10.44	9.687	10.44	330,878	+0.84(+8.77%)
Mar 10, 2008	9.998	9.998	9.548	9.596	431,350	-0.38(-3.79%)
Mar 07, 2008	9.735	10.09	9.735	9.974	338,023	+0.24(+2.46%)
Mar 06, 2008	10.32	10.32	9.701	9.735	349,520	-0.62(-5.96%)
Mar 05, 2008	10.52	10.58	10.17	10.35	417,250	-0.11(-1.01%)
Mar 04, 2008	10.65	10.68	10.38	10.46	487,907	-0.18(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.