Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.162	3.358	3.071	3.085	595,362	-0.01(-0.46%)
Mar 30, 2009	2.985	3.148	2.856	3.100	607,545	-0.06(-1.97%)
Mar 26, 2009	2.846	3.506	2.775	3.162	966,483	+0.39(+13.97%)
Mar 25, 2009	2.621	2.904	2.531	2.775	961,290	+0.19(+7.21%)
Mar 24, 2009	2.550	2.808	2.550	2.588	203,972	-0.02(-0.73%)
Mar 23, 2009	2.425	2.607	2.421	2.607	192,173	+0.39(+17.71%)
Mar 20, 2009	2.425	2.497	2.191	2.215	361,735	-0.20(-8.13%)
Mar 19, 2009	2.478	2.511	2.368	2.411	169,072	-0.03(-1.18%)
Mar 18, 2009	2.387	2.483	2.306	2.440	401,008	-0.05(-1.92%)
Mar 17, 2009	2.344	2.497	2.234	2.488	335,144	+0.15(+6.34%)
Mar 16, 2009	2.454	2.526	2.301	2.339	313,696	-0.08(-3.36%)
Mar 13, 2009	2.377	2.612	2.330	2.421	0	+0.06(+2.64%)
Mar 12, 2009	2.052	2.358	2.009	2.358	745,752	+0.29(+13.86%)
Mar 11, 2009	2.258	2.291	1.947	2.071	378,241	-0.19(-8.26%)
Mar 10, 2009	1.923	2.301	1.913	2.258	765,099	+0.39(+21.03%)
Mar 09, 2009	1.842	1.937	1.751	1.866	799,492	+0.01(+0.52%)
Mar 06, 2009	2.105	2.105	1.703	1.856	0	-0.29(-13.59%)
Mar 05, 2009	2.598	2.650	2.124	2.148	941,820	-0.47(-18.07%)
Mar 04, 2009	2.569	2.621	2.349	2.621	352,643	+0.14(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.