Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.78	11.86	11.68	11.70	503,959	-0.13(-1.06%)
Mar 30, 2015	11.76	11.88	11.69	11.83	937,167	+0.16(+1.35%)
Mar 27, 2015	11.64	11.73	11.59	11.67	763,090	+0.08(+0.71%)
Mar 26, 2015	11.69	11.80	11.52	11.59	938,298	-0.10(-0.86%)
Mar 25, 2015	11.92	11.97	11.66	11.69	1,208,516	-0.19(-1.59%)
Mar 24, 2015	12.09	12.09	11.85	11.88	1,895,001	-0.22(-1.82%)
Mar 23, 2015	12.15	12.26	11.97	12.10	1,048,743	-0.04(-0.36%)
Mar 20, 2015	11.95	12.19	11.93	12.14	1,740,201	+0.24(+2.01%)
Mar 19, 2015	11.88	11.99	11.86	11.90	1,416,820	-0.03(-0.26%)
Mar 18, 2015	11.71	11.97	11.62	11.93	945,839	+0.25(+2.15%)
Mar 17, 2015	11.70	11.75	11.62	11.68	555,815	-0.03(-0.27%)
Mar 16, 2015	11.73	11.83	11.66	11.71	645,535	+0.06(+0.48%)
Mar 13, 2015	11.69	11.70	11.54	11.66	537,686	-0.05(-0.43%)
Mar 12, 2015	11.54	11.71	11.51	11.71	650,648	+0.26(+2.23%)
Mar 11, 2015	11.43	11.47	11.31	11.45	865,541	+0.06(+0.55%)
Mar 10, 2015	11.18	11.42	11.18	11.39	1,243,091	+0.16(+1.44%)
Mar 09, 2015	11.40	11.43	11.20	11.23	893,442	-0.09(-0.82%)
Mar 06, 2015	11.58	11.58	11.24	11.32	1,161,490	-0.40(-3.45%)
Mar 05, 2015	11.71	11.83	11.66	11.73	727,743	+0.10(+0.86%)
Mar 04, 2015	11.71	11.73	11.58	11.63	700,907	-0.11(-0.90%)
Mar 03, 2015	11.73	11.78	11.61	11.73	462,893	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.