Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.51	11.60	11.41	11.58	123,335	+0.06(+0.54%)
May 27, 2004	11.49	11.60	11.48	11.51	116,855	+0.03(+0.25%)
May 26, 2004	11.48	11.49	11.40	11.49	198,173	+0.01(+0.08%)
May 25, 2004	11.22	11.48	11.19	11.48	113,928	+0.31(+2.74%)
May 24, 2004	11.14	11.22	11.05	11.17	63,549	+0.07(+0.65%)
May 21, 2004	11.10	11.15	11.01	11.10	60,204	+0.03(+0.26%)
May 20, 2004	10.95	11.23	10.93	11.07	119,990	+0.16(+1.49%)
May 19, 2004	11.48	11.48	10.84	10.91	114,555	-0.53(-4.60%)
May 18, 2004	11.07	11.43	11.00	11.43	85,916	+0.41(+3.69%)
May 17, 2004	11.00	11.10	10.81	11.03	74,628	+0.02(+0.22%)
May 14, 2004	10.99	11.12	10.89	11.00	70,447	+0.06(+0.52%)
May 13, 2004	11.15	11.28	10.88	10.95	106,403	-0.19(-1.72%)
May 12, 2004	11.12	11.17	10.91	11.14	96,996	+0.06(+0.52%)
May 11, 2004	10.81	11.15	10.77	11.08	135,878	+0.32(+2.93%)
May 10, 2004	10.86	10.90	10.62	10.76	119,781	-0.17(-1.53%)
May 07, 2004	11.27	11.39	10.93	10.93	112,883	-0.38(-3.34%)
May 06, 2004	11.39	11.47	11.15	11.31	140,268	-0.10(-0.88%)
May 05, 2004	11.72	11.78	11.36	11.41	104,103	-0.26(-2.21%)
May 04, 2004	11.62	11.79	11.53	11.67	98,041	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.