Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.99	14.01	13.80	14.01	125,007	+0.06(+0.45%)
Jun 29, 2005	13.87	13.94	13.83	13.94	62,294	+0.10(+0.69%)
Jun 28, 2005	13.65	13.85	13.60	13.85	203,817	+0.30(+2.19%)
Jun 27, 2005	13.73	13.73	13.50	13.55	71,910	-0.01(-0.07%)
Jun 24, 2005	13.63	13.74	13.43	13.56	91,979	-0.02(-0.18%)
Jun 23, 2005	13.75	13.82	13.54	13.59	218,241	-0.25(-1.83%)
Jun 22, 2005	13.59	13.86	13.59	13.84	153,019	+0.29(+2.15%)
Jun 21, 2005	13.71	13.85	13.54	13.55	221,586	-0.23(-1.67%)
Jun 20, 2005	13.75	13.87	13.54	13.78	317,327	-0.05(-0.35%)
Jun 17, 2005	13.86	13.88	13.78	13.82	211,551	+0.06(+0.45%)
Jun 16, 2005	13.73	13.76	13.64	13.76	189,602	-0.13(-0.93%)
Jun 15, 2005	13.91	13.91	13.78	13.89	128,352	-0.01(-0.10%)
Jun 14, 2005	13.82	13.91	13.81	13.91	54,142	+0.08(+0.59%)
Jun 13, 2005	13.87	13.93	13.77	13.82	81,317	-0.05(-0.34%)
Jun 10, 2005	13.80	13.87	13.74	13.87	151,138	+0.07(+0.52%)
Jun 09, 2005	13.64	13.84	13.58	13.80	97,414	+0.12(+0.87%)
Jun 08, 2005	13.78	13.89	13.68	13.68	29,057	-0.10(-0.69%)
Jun 07, 2005	13.67	13.99	13.67	13.78	132,951	+0.17(+1.27%)
Jun 06, 2005	13.56	13.68	13.54	13.60	89,888	+0.07(+0.49%)
Jun 03, 2005	13.44	13.56	13.44	13.54	131,070	+0.10(+0.75%)
Jun 02, 2005	13.37	13.49	13.37	13.44	129,606	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.