Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.18	12.18	12.05	12.17	87,589	+0.02(+0.20%)
Sep 29, 2003	12.08	12.16	12.01	12.15	55,396	+0.14(+1.15%)
Sep 26, 2003	12.22	12.22	12.01	12.01	86,125	-0.41(-3.27%)
Sep 25, 2003	12.61	12.61	12.39	12.42	58,323	-0.19(-1.48%)
Sep 24, 2003	12.63	12.66	12.52	12.61	31,983	-0.01(-0.08%)
Sep 23, 2003	12.37	12.60	12.37	12.61	44,944	+0.22(+1.81%)
Sep 22, 2003	12.41	12.41	12.31	12.39	52,887	+0.04(+0.31%)
Sep 19, 2003	12.41	12.41	12.41	12.35	63,967	-0.01(-0.08%)
Sep 18, 2003	12.31	12.45	12.29	12.36	33,446	+0.04(+0.31%)
Sep 17, 2003	12.42	12.42	12.27	12.32	23,830	-0.02(-0.19%)
Sep 16, 2003	12.42	12.45	12.35	12.35	52,051	-0.09(-0.73%)
Sep 15, 2003	12.43	12.56	12.28	12.44	123,962	+0.05(+0.42%)
Sep 12, 2003	12.39	12.43	12.15	12.38	139,431	+0.25(+2.05%)
Sep 11, 2003	11.97	12.17	11.97	12.14	52,051	+0.14(+1.16%)
Sep 10, 2003	12.03	12.07	11.96	12.00	47,870	-0.01(-0.08%)
Sep 09, 2003	12.32	12.32	11.99	12.01	273,846	-0.29(-2.33%)
Sep 08, 2003	12.18	12.34	12.15	12.29	36,791	+0.09(+0.71%)
Sep 05, 2003	12.32	12.39	12.19	12.21	33,865	-0.11(-0.93%)
Sep 04, 2003	12.32	12.34	12.27	12.32	25,712	+0.05(+0.39%)
Sep 03, 2003	12.10	12.41	12.09	12.28	83,826	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.