Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.35	13.42	13.27	13.27	73,792	-0.09(-0.68%)
May 27, 2005	13.27	13.38	13.16	13.37	65,221	+0.14(+1.05%)
May 26, 2005	13.23	13.31	13.21	13.23	81,526	+0.00(+0.00%)
May 25, 2005	13.32	13.33	13.17	13.23	99,713	-0.17(-1.25%)
May 24, 2005	13.68	13.68	13.39	13.39	142,567	-0.28(-2.03%)
May 23, 2005	13.63	13.78	13.58	13.67	240,818	+0.23(+1.74%)
May 20, 2005	13.28	13.44	13.06	13.44	147,584	+0.16(+1.22%)
May 19, 2005	13.13	13.36	12.99	13.27	277,191	+0.18(+1.39%)
May 18, 2005	13.00	13.09	12.92	13.09	435,437	+0.15(+1.18%)
May 17, 2005	12.80	12.96	12.70	12.94	328,825	+0.26(+2.08%)
May 16, 2005	12.27	12.76	12.27	12.68	282,417	+0.02(+0.19%)
May 13, 2005	13.18	13.18	12.53	12.65	637,582	-0.57(-4.34%)
May 12, 2005	13.40	13.47	13.16	13.23	53,515	-0.26(-1.95%)
May 11, 2005	13.39	13.54	13.20	13.49	51,006	+0.02(+0.18%)
May 10, 2005	13.35	13.47	13.29	13.47	72,119	+0.07(+0.54%)
May 09, 2005	13.31	13.42	13.30	13.39	62,922	+0.09(+0.65%)
May 06, 2005	13.42	13.42	13.27	13.31	62,922	-0.11(-0.82%)
May 05, 2005	13.39	13.61	13.35	13.42	122,081	+0.04(+0.29%)
May 04, 2005	13.36	13.39	13.35	13.38	28,429	+0.07(+0.50%)
May 03, 2005	13.47	13.47	13.24	13.31	44,317	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.