Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.259	6.350	6.157	6.314	214,925	+0.05(+0.81%)
Dec 30, 2010	6.249	6.335	6.203	6.264	168,182	-0.01(-0.08%)
Dec 29, 2010	6.309	6.309	6.198	6.269	213,910	-0.03(-0.40%)
Dec 28, 2010	6.259	6.309	6.228	6.294	181,892	+0.03(+0.49%)
Dec 27, 2010	6.107	6.274	6.107	6.264	80,898	+0.14(+2.24%)
Dec 23, 2010	6.152	6.196	6.117	6.127	164,487	-0.03(-0.41%)
Dec 22, 2010	6.107	6.188	6.107	6.152	765,068	+0.07(+1.17%)
Dec 21, 2010	6.036	6.086	5.970	6.081	647,451	+0.07(+1.18%)
Dec 20, 2010	5.975	6.030	5.975	6.010	369,241	+0.05(+0.77%)
Dec 17, 2010	5.838	5.970	5.792	5.965	830,730	+0.13(+2.17%)
Dec 16, 2010	5.828	5.883	5.746	5.838	431,074	+0.04(+0.64%)
Dec 15, 2010	5.806	5.876	5.741	5.801	417,155	-0.00(-0.09%)
Dec 14, 2010	5.931	5.931	5.781	5.806	445,214	-0.10(-1.61%)
Dec 13, 2010	6.061	6.066	5.881	5.901	465,674	-0.13(-2.07%)
Dec 10, 2010	5.976	6.046	5.971	6.026	580,858	+0.06(+0.92%)
Dec 09, 2010	6.001	6.051	5.946	5.971	255,673	+0.03(+0.51%)
Dec 08, 2010	6.016	6.041	5.906	5.941	580,742	-0.07(-1.08%)
Dec 07, 2010	5.961	6.091	5.961	6.006	282,223	+0.12(+1.95%)
Dec 06, 2010	5.791	5.906	5.741	5.891	290,556	+0.08(+1.29%)
Dec 03, 2010	5.831	5.896	5.791	5.816	373,006	-0.06(-1.02%)
Dec 02, 2010	5.761	5.886	5.706	5.876	1,149,233	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.