Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.938	9.100	8.874	9.008	1,456,805	+0.05(+0.58%)
Jun 27, 2013	8.706	8.961	8.654	8.955	319,921	+0.31(+3.55%)
Jun 26, 2013	8.596	8.694	8.561	8.648	1,137,659	+0.12(+1.43%)
Jun 25, 2013	8.474	8.584	8.393	8.526	862,084	+0.13(+1.52%)
Jun 24, 2013	8.416	8.567	8.312	8.399	490,696	-0.13(-1.56%)
Jun 21, 2013	8.544	8.549	8.335	8.532	1,008,825	+0.03(+0.41%)
Jun 20, 2013	8.781	8.781	8.451	8.497	746,853	-0.39(-4.44%)
Jun 19, 2013	9.042	9.129	8.851	8.892	749,072	-0.17(-1.92%)
Jun 18, 2013	8.950	9.153	8.863	9.066	397,828	+0.14(+1.61%)
Jun 17, 2013	8.985	9.065	8.867	8.922	396,402	+0.02(+0.19%)
Jun 14, 2013	8.864	8.962	8.767	8.904	937,595	+0.04(+0.45%)
Jun 13, 2013	8.640	8.870	8.606	8.864	1,188,914	+0.18(+2.11%)
Jun 12, 2013	8.910	8.922	8.646	8.681	643,517	-0.20(-2.20%)
Jun 11, 2013	8.847	8.950	8.721	8.876	692,259	-0.06(-0.71%)
Jun 10, 2013	8.904	8.990	8.824	8.939	533,483	+0.01(+0.13%)
Jun 07, 2013	8.876	8.933	8.790	8.927	501,717	+0.11(+1.24%)
Jun 06, 2013	8.646	8.824	8.589	8.818	617,191	+0.18(+2.13%)
Jun 05, 2013	8.772	8.794	8.554	8.635	517,186	-0.15(-1.70%)
Jun 04, 2013	9.076	9.128	8.772	8.784	614,432	-0.29(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.