Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.520	8.596	8.390	8.399	641,603	-0.12(-1.43%)
Aug 29, 2013	8.462	8.549	8.413	8.520	303,000	+0.05(+0.62%)
Aug 28, 2013	8.509	8.625	8.404	8.468	363,591	-0.03(-0.34%)
Aug 27, 2013	8.520	8.648	8.468	8.497	535,123	-0.11(-1.28%)
Aug 26, 2013	8.694	8.694	8.578	8.607	436,697	-0.09(-1.07%)
Aug 23, 2013	8.654	8.712	8.613	8.700	911,985	+0.07(+0.81%)
Aug 22, 2013	8.532	8.636	8.480	8.631	152,339	+0.10(+1.22%)
Aug 21, 2013	8.503	8.642	8.433	8.526	824,153	-0.03(-0.41%)
Aug 20, 2013	8.370	8.596	8.370	8.561	239,962	+0.20(+2.43%)
Aug 19, 2013	8.486	8.488	8.335	8.358	447,292	-0.15(-1.77%)
Aug 16, 2013	8.625	8.718	8.509	8.509	323,874	-0.16(-1.87%)
Aug 15, 2013	8.735	8.799	8.625	8.671	353,196	-0.17(-1.90%)
Aug 14, 2013	8.880	8.921	8.819	8.839	233,691	-0.02(-0.26%)
Aug 13, 2013	8.990	8.990	8.828	8.863	246,799	-0.12(-1.36%)
Aug 12, 2013	8.990	9.013	8.932	8.984	364,234	-0.06(-0.71%)
Aug 09, 2013	8.921	9.112	8.915	9.048	166,326	+0.09(+0.97%)
Aug 08, 2013	8.967	8.990	8.880	8.961	185,424	+0.03(+0.39%)
Aug 07, 2013	8.990	8.990	8.886	8.926	231,184	-0.08(-0.84%)
Aug 06, 2013	8.996	9.066	8.955	9.002	329,317	-0.02(-0.26%)
Aug 05, 2013	9.025	9.048	8.979	9.025	252,599	+0.00(+0.00%)
Aug 02, 2013	8.984	9.054	8.926	9.025	471,458	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.