Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.51	10.60	10.35	10.39	699,474	-0.12(-1.10%)
Nov 29, 2017		10.58	10.36	10.50	708,413	+0.14(+1.32%)
Nov 28, 2017	10.22	10.39	10.19	10.36	497,658	+0.12(+1.20%)
Nov 27, 2017	10.38	10.40	10.23	10.24	399,525	-0.12(-1.11%)
Nov 24, 2017	10.39	10.44	10.33	10.36	194,911	-0.02(-0.21%)
Nov 22, 2017	10.31	10.47	10.29	10.38	295,971	+0.04(+0.35%)
Nov 21, 2017	10.33	10.38	10.25	10.34	512,000	+0.06(+0.63%)
Nov 20, 2017	10.25	10.29	10.13	10.28	369,383	+0.04(+0.35%)
Nov 17, 2017	10.18	10.39	10.18	10.24	651,309	+0.04(+0.35%)
Nov 16, 2017	10.02	10.22	10.00	10.21	555,670	+0.19(+1.87%)
Nov 15, 2017	9.947	10.11	9.925	10.02	621,014	+0.04(+0.43%)
Nov 14, 2017	9.918	10.03	9.802	9.975	670,656	+0.03(+0.29%)
Nov 13, 2017	10.08	10.13	9.932	9.947	1,012,104	-0.10(-1.00%)
Nov 10, 2017	9.846	10.18	9.846	10.05	832,429	+0.14(+1.46%)
Nov 09, 2017	9.579	9.968	9.579	9.903	773,243	+0.24(+2.46%)
Nov 08, 2017	9.586	9.788	9.572	9.666	760,205	+0.02(+0.22%)
Nov 07, 2017	9.457	9.709	9.457	9.644	808,497	+0.21(+2.22%)
Nov 06, 2017	9.464	9.597	9.392	9.435	591,064	+0.01(+0.08%)
Nov 03, 2017	9.601	9.601	9.406	9.428	926,842	-0.25(-2.61%)
Nov 02, 2017	9.074	9.745	8.959	9.680	1,428,707	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.