Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.68	12.78	12.49	12.50	809,626	-0.11(-0.86%)
Mar 30, 2022	12.74	12.81	12.54	12.61	604,486	-0.15(-1.21%)
Mar 29, 2022	12.44	12.82	12.43	12.76	721,208	+0.50(+4.07%)
Mar 28, 2022	12.23	12.28	12.15	12.26	250,402	-0.02(-0.15%)
Mar 25, 2022	12.03	12.30	12.03	12.28	364,819	+0.29(+2.42%)
Mar 24, 2022	11.89	12.01	11.81	11.99	376,897	+0.15(+1.30%)
Mar 23, 2022	12.02	12.03	11.78	11.84	430,832	-0.23(-1.88%)
Mar 22, 2022	12.09	12.24	11.99	12.06	393,509	+0.06(+0.53%)
Mar 21, 2022	12.14	12.21	11.92	12.00	434,725	-0.12(-0.97%)
Mar 18, 2022	12.11	12.20	11.94	12.12	1,123,782	+0.07(+0.60%)
Mar 17, 2022	11.75	12.07	11.70	12.05	514,306	+0.12(+0.99%)
Mar 16, 2022	12.01	12.08	11.68	11.93	490,720	+0.04(+0.38%)
Mar 15, 2022	11.95	12.02	11.78	11.88	542,970	+0.05(+0.46%)
Mar 14, 2022	12.05	12.05	11.69	11.83	476,893	-0.12(-0.98%)
Mar 11, 2022	12.02	12.16	11.88	11.95	472,027	-0.02(-0.15%)
Mar 10, 2022	11.79	12.01	11.69	11.96	444,873	-0.04(-0.37%)
Mar 09, 2022	12.04	12.21	11.95	12.01	481,907	+0.22(+1.83%)
Mar 08, 2022	11.73	11.97	11.67	11.79	546,244	+0.13(+1.08%)
Mar 07, 2022	12.15	12.15	11.67	11.67	522,499	-0.45(-3.71%)
Mar 04, 2022	11.95	12.16	11.77	12.12	478,435	+0.01(+0.07%)
Mar 03, 2022	11.80	12.15	11.76	12.11	877,602	+0.34(+2.90%)
Mar 02, 2022	11.48	11.84	11.40	11.77	505,997	+0.34(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.