Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.82	12.85	12.56	12.70	775,732	-0.04(-0.32%)
Sep 29, 2016	12.79	12.83	12.63	12.74	538,002	-0.12(-0.90%)
Sep 28, 2016	12.76	12.87	12.68	12.85	483,015	+0.14(+1.12%)
Sep 27, 2016	12.91	12.91	12.66	12.71	442,434	-0.16(-1.21%)
Sep 26, 2016	12.75	12.88	12.71	12.87	495,968	+0.06(+0.48%)
Sep 23, 2016	12.73	12.85	12.57	12.81	464,202	+0.07(+0.59%)
Sep 22, 2016	12.56	12.74	12.56	12.73	406,600	+0.30(+2.40%)
Sep 21, 2016	12.35	12.46	12.13	12.43	401,874	+0.09(+0.71%)
Sep 20, 2016	12.43	12.45	12.27	12.35	861,143	+0.01(+0.05%)
Sep 19, 2016	12.11	12.34	12.09	12.34	1,085,576	+0.22(+1.85%)
Sep 16, 2016	11.98	12.16	11.88	12.11	2,433,746	+0.16(+1.36%)
Sep 15, 2016	11.91	11.97	11.82	11.95	914,854	+0.04(+0.34%)
Sep 14, 2016	11.99	12.07	11.89	11.91	532,738	-0.07(-0.61%)
Sep 13, 2016	12.29	12.29	11.97	11.99	531,928	-0.37(-3.03%)
Sep 12, 2016	12.31	12.39	12.25	12.36	1,063,352	+0.04(+0.33%)
Sep 09, 2016	12.74	12.82	12.30	12.32	861,260	-0.64(-4.96%)
Sep 08, 2016	12.99	13.02	12.90	12.96	446,630	-0.07(-0.56%)
Sep 07, 2016	13.06	13.08	13.00	13.04	3,082,209	+0.02(+0.15%)
Sep 06, 2016	12.96	13.06	12.84	13.02	991,552	+0.07(+0.57%)
Sep 02, 2016	12.88	12.94	12.94	12.94	638,510	+0.11(+0.89%)
Sep 01, 2016	12.97	13.01	12.78	12.83	796,024	-0.17(-1.34%)
Aug 31, 2016	12.96	13.06	12.88	13.00	1,001,004	+0.01(+0.05%)
Aug 30, 2016	13.08	13.12	12.92	13.00	645,357	-0.09(-0.66%)
Aug 29, 2016	13.08	13.22	13.06	13.08	615,793	+0.03(+0.26%)
Aug 26, 2016	13.18	13.31	12.93	13.05	1,172,802	-0.11(-0.86%)
Aug 25, 2016	12.96	13.20	12.96	13.16	2,578,193	+0.23(+1.76%)
Aug 24, 2016	12.82	12.94	12.68	12.94	882,791	+0.13(+0.99%)
Aug 23, 2016	12.84	12.90	12.76	12.81	213,147	+0.05(+0.37%)
Aug 22, 2016	12.66	12.77	12.59	12.76	239,845	+0.09(+0.69%)
Aug 19, 2016	12.81	12.97	12.65	12.67	341,748	-0.13(-0.99%)
Aug 18, 2016	12.78	12.87	12.73	12.80	349,344	+0.03(+0.26%)
Aug 17, 2016	12.74	12.77	12.60	12.77	353,204	+0.03(+0.26%)
Aug 16, 2016	12.87	12.87	12.67	12.74	349,221	-0.19(-1.45%)
Aug 15, 2016	13.02	13.04	12.90	12.92	361,061	-0.05(-0.36%)
Aug 12, 2016	13.02	13.08	12.92	12.97	338,853	+0.09(+0.73%)
Aug 11, 2016	13.22	13.22	12.81	12.88	521,601	-0.23(-1.74%)
Aug 10, 2016	13.13	13.18	13.02	13.10	517,997	+0.01(+0.10%)
Aug 09, 2016	13.09	13.12	13.01	13.09	299,184	+0.02(+0.15%)
Aug 08, 2016	13.12	13.22	13.04	13.07	624,449	-0.01(-0.05%)
Aug 05, 2016	13.05	13.10	12.90	13.08	896,391	+0.09(+0.67%)
Aug 04, 2016	13.04	13.13	12.96	12.99	718,784	-0.09(-0.67%)
Aug 03, 2016	13.05	13.24	12.90	13.08	1,094,088	+0.03(+0.20%)
Aug 02, 2016	13.16	13.29	13.02	13.05	1,046,546	-0.20(-1.51%)
Aug 01, 2016	13.26	13.36	13.21	13.25	639,728	-0.03(-0.20%)
Jul 29, 2016	13.16	13.36	13.16	13.28	1,725,092	+0.11(+0.86%)
Jul 28, 2016	13.05	13.22	13.05	13.16	712,397	+0.11(+0.82%)
Jul 27, 2016	13.20	13.20	13.02	13.06	653,686	-0.13(-1.01%)
Jul 26, 2016	13.28	13.30	13.12	13.19	526,600	-0.06(-0.45%)
Jul 25, 2016	13.25	13.34	13.18	13.25	998,233	+0.00(+0.00%)
Jul 22, 2016	12.95	13.36	12.95	13.25	1,052,584	+0.01(+0.10%)
Jul 21, 2016	13.27	13.32	13.10	13.24	858,324	-0.08(-0.60%)
Jul 20, 2016	13.36	13.39	13.30	13.32	563,519	-0.07(-0.55%)
Jul 19, 2016	13.16	13.40	13.08	13.39	480,883	-0.03(-0.20%)
Jul 18, 2016	13.46	13.51	13.36	13.42	676,501	-0.03(-0.20%)
Jul 15, 2016	13.41	13.45	13.32	13.44	484,827	+0.07(+0.55%)
Jul 14, 2016	13.51	13.48	13.36	13.37	477,045	-0.14(-1.04%)
Jul 13, 2016	13.34	13.54	13.23	13.51	650,163	+0.21(+1.56%)
Jul 12, 2016	13.31	13.42	13.21	13.30	722,724	-0.01(-0.10%)
Jul 11, 2016	13.32	13.41	13.20	13.32	1,841,645	+0.03(+0.25%)
Jul 08, 2016	13.18	13.32	13.08	13.28	535,639	+0.20(+1.53%)
Jul 07, 2016	13.26	13.26	12.99	13.08	506,641	-0.21(-1.56%)
Jul 06, 2016	13.32	13.39	13.20	13.29	426,112	-0.05(-0.40%)
Jul 05, 2016	13.16	13.40	13.14	13.34	571,372	+0.17(+1.32%)
Jul 01, 2016	13.20	13.17	13.17	13.17	459,046	+0.05(+0.36%)
Jun 30, 2016	12.96	13.12	12.84	13.12	643,232	+0.27(+2.08%)
Jun 29, 2016	12.68	12.86	12.68	12.86	365,799	+0.22(+1.75%)
Jun 28, 2016	12.45	12.71	12.27	12.63	619,383	+0.15(+1.18%)
Jun 27, 2016	12.29	12.49	12.22	12.49	851,635	+0.15(+1.25%)
Jun 24, 2016	12.05	12.38	11.98	12.33	802,328	+0.02(+0.16%)
Jun 23, 2016	12.31	12.39	12.27	12.31	251,324	+0.11(+0.88%)
Jun 22, 2016	12.25	12.30	12.19	12.21	802,912	-0.06(-0.49%)
Jun 21, 2016	12.21	12.34	12.18	12.27	538,633	+0.09(+0.77%)
Jun 20, 2016	12.18	12.30	12.17	12.17	439,683	+0.06(+0.50%)
Jun 17, 2016	12.27	12.27	12.09	12.11	1,578,321	-0.13(-1.04%)
Jun 16, 2016	12.24	12.31	12.16	12.24	821,422	+0.01(+0.11%)
Jun 15, 2016	12.25	12.35	12.18	12.23	454,415	+0.01(+0.11%)
Jun 14, 2016	12.24	12.27	12.14	12.21	184,368	-0.03(-0.27%)
Jun 13, 2016	12.37	12.45	12.22	12.25	398,712	-0.08(-0.64%)
Jun 10, 2016	12.30	12.37	12.20	12.33	868,346	-0.02(-0.16%)
Jun 09, 2016	12.30	12.39	12.23	12.35	380,549	+0.05(+0.38%)
Jun 08, 2016	12.10	12.37	12.09	12.30	453,060	+0.19(+1.58%)
Jun 07, 2016	12.04	12.12	11.98	12.11	329,669	+0.13(+1.05%)
Jun 06, 2016	12.09	12.16	11.93	11.98	324,856	-0.12(-0.98%)
Jun 03, 2016	12.11	12.60	12.03	12.10	523,534	+0.09(+0.77%)
Jun 02, 2016	11.97	12.08	11.96	12.01	497,771	+0.03(+0.22%)
Jun 01, 2016	11.90	12.03	11.86	11.98	444,903	+0.07(+0.55%)
May 31, 2016	11.94	11.94	11.82	11.92	487,431	-0.01(-0.11%)
May 27, 2016	11.88	11.93	11.93	11.93	316,954	+0.07(+0.56%)
May 26, 2016	11.73	11.88	11.69	11.86	758,212	+0.14(+1.18%)
May 25, 2016	11.78	11.80	11.55	11.72	785,429	-0.03(-0.23%)
May 24, 2016	11.64	11.78	11.64	11.75	678,328	+0.19(+1.60%)
May 23, 2016	11.67	11.73	11.53	11.56	535,762	-0.05(-0.46%)
May 20, 2016	11.55	11.66	11.50	11.62	772,624	+0.14(+1.21%)
May 19, 2016	11.44	11.52	11.34	11.48	433,036	-0.06(-0.52%)
May 18, 2016	11.79	11.79	11.45	11.54	349,785	-0.28(-2.35%)
May 17, 2016	12.11	12.11	11.73	11.82	1,009,954	-0.32(-2.62%)
May 16, 2016	12.05	12.15	11.98	12.13	219,838	+0.12(+0.99%)
May 13, 2016	12.07	12.07	11.90	12.01	591,434	-0.08(-0.66%)
May 12, 2016	12.12	12.15	12.01	12.09	316,325	+0.04(+0.33%)
May 11, 2016	12.38	12.41	12.01	12.05	550,016	-0.33(-2.67%)
May 10, 2016	12.50	12.50	12.33	12.39	273,667	-0.03(-0.21%)
May 09, 2016	12.39	12.46	12.34	12.41	313,023	+0.08(+0.64%)
May 06, 2016	12.20	12.37	12.19	12.33	826,684	+0.17(+1.36%)
May 05, 2016	12.10	12.23	12.04	12.17	534,424	+0.06(+0.49%)
May 04, 2016	11.78	12.23	11.78	12.11	453,889	+0.22(+1.89%)
May 03, 2016	11.86	11.91	11.72	11.88	435,698	+0.01(+0.11%)
May 02, 2016	11.75	11.92	11.75	11.87	557,460	+0.15(+1.30%)
Apr 29, 2016	11.87	11.89	11.68	11.72	705,181	-0.17(-1.39%)
Apr 28, 2016	11.84	11.95	11.84	11.88	237,268	-0.03(-0.22%)
Apr 27, 2016	11.91	11.94	11.74	11.91	445,346	+0.00(+0.00%)
Apr 26, 2016	11.84	11.99	11.84	11.91	396,241	+0.09(+0.73%)
Apr 25, 2016	11.79	11.82	11.68	11.82	354,085	+0.03(+0.28%)
Apr 22, 2016	11.84	11.88	11.74	11.79	515,058	+0.00(+0.00%)
Apr 21, 2016	11.88	12.05	11.73	11.79	1,264,387	-0.09(-0.78%)
Apr 20, 2016	11.95	12.00	11.83	11.88	661,489	-0.09(-0.72%)
Apr 19, 2016	11.85	11.98	11.82	11.97	561,907	+0.11(+0.89%)
Apr 18, 2016	11.83	11.91	11.78	11.86	295,890	+0.03(+0.28%)
Apr 15, 2016	11.78	11.87	11.75	11.83	291,859	+0.05(+0.45%)
Apr 14, 2016	11.85	11.85	11.72	11.78	321,812	-0.07(-0.61%)
Apr 13, 2016	11.88	11.88	11.72	11.85	421,770	+0.03(+0.22%)
Apr 12, 2016	11.78	11.92	11.78	11.82	358,524	+0.04(+0.34%)
Apr 11, 2016	11.83	11.87	11.77	11.78	490,753	-0.01(-0.06%)
Apr 08, 2016	11.82	11.84	11.74	11.79	239,528	+0.04(+0.34%)
Apr 07, 2016	11.86	11.90	11.70	11.75	583,536	-0.18(-1.50%)
Apr 06, 2016	11.82	11.94	11.75	11.93	631,985	+0.09(+0.78%)
Apr 05, 2016	11.90	11.98	11.79	11.84	849,576	-0.15(-1.21%)
Apr 04, 2016	11.99	12.03	11.90	11.98	1,494,283	+0.01(+0.06%)
Apr 01, 2016	11.98	12.03	11.88	11.98	891,489	+0.05(+0.39%)
Mar 31, 2016	11.80	11.94	11.79	11.93	712,557	+0.10(+0.84%)
Mar 30, 2016	11.72	11.90	11.66	11.83	868,656	+0.14(+1.19%)
Mar 29, 2016	11.39	11.70	11.38	11.69	904,814	+0.28(+2.43%)
Mar 28, 2016	11.28	11.41	11.25	11.41	400,936	+0.15(+1.29%)
Mar 24, 2016	11.30	11.27	11.27	11.27	930,912	-0.08(-0.70%)
Mar 23, 2016	11.37	11.51	11.27	11.35	1,612,981	-0.04(-0.35%)
Mar 22, 2016	11.43	11.50	11.35	11.39	839,364	-0.12(-1.04%)
Mar 21, 2016	11.49	11.58	11.47	11.51	2,531,016	-0.02(-0.17%)
Mar 18, 2016	11.59	11.59	11.48	11.53	1,816,644	-0.02(-0.17%)
Mar 17, 2016	11.27	11.55	11.20	11.55	894,134	+0.18(+1.57%)
Mar 16, 2016	11.11	11.37	11.01	11.37	881,308	+0.23(+2.05%)
Mar 15, 2016	11.14	11.18	11.05	11.14	551,489	-0.06(-0.53%)
Mar 14, 2016	11.24	11.31	11.02	11.20	800,274	-0.05(-0.46%)
Mar 11, 2016	11.06	11.26	11.03	11.25	1,318,796	+0.31(+2.87%)
Mar 10, 2016	11.07	11.12	10.83	10.94	418,922	-0.09(-0.83%)
Mar 09, 2016	11.01	11.24	10.83	11.03	417,888	+0.03(+0.24%)
Mar 08, 2016	11.07	11.12	10.99	11.00	516,865	-0.08(-0.77%)
Mar 07, 2016	11.14	11.19	11.05	11.09	463,707	-0.10(-0.88%)
Mar 04, 2016	11.22	11.26	11.10	11.18	484,366	-0.06(-0.52%)
Mar 03, 2016	11.30	11.33	11.18	11.24	499,715	-0.04(-0.35%)
Mar 02, 2016	11.13	11.31	11.06	11.28	512,604	+0.10(+0.94%)
Mar 01, 2016	11.05	11.20	11.01	11.18	460,174	+0.20(+1.79%)
Feb 29, 2016	11.12	11.20	10.95	10.98	715,422	-0.14(-1.23%)
Feb 26, 2016	11.35	11.44	11.11	11.12	601,980	-0.19(-1.68%)
Feb 25, 2016	11.14	11.32	11.08	11.31	802,511	+0.22(+1.94%)
Feb 24, 2016	10.97	11.12	10.89	11.09	667,071	+0.01(+0.06%)
Feb 23, 2016	11.08	11.26	11.07	11.09	485,394	-0.06(-0.53%)
Feb 22, 2016	11.15	11.34	11.07	11.14	523,243	+0.08(+0.71%)
Feb 19, 2016	11.03	11.15	11.00	11.07	483,051	+0.02(+0.18%)
Feb 18, 2016	11.01	11.06	10.88	11.05	380,359	+0.05(+0.42%)
Feb 17, 2016	11.04	11.12	10.96	11.00	629,695	-0.01(-0.12%)
Feb 16, 2016	10.94	11.03	10.87	11.01	386,091	+0.19(+1.75%)
Feb 12, 2016	10.88	10.82	10.82	10.82	445,060	+0.03(+0.30%)
Feb 11, 2016	10.65	10.84	10.60	10.79	577,646	-0.02(-0.18%)
Feb 10, 2016	10.97	11.09	10.78	10.81	767,342	-0.08(-0.78%)
Feb 09, 2016	10.75	11.03	10.73	10.90	903,415	+0.02(+0.18%)
Feb 08, 2016	11.09	11.13	10.71	10.88	695,508	-0.29(-2.58%)
Feb 05, 2016	11.22	11.28	11.09	11.16	827,282	-0.08(-0.70%)
Feb 04, 2016	11.21	11.33	11.16	11.24	522,580	-0.03(-0.23%)
Feb 03, 2016	11.26	11.36	11.17	11.27	1,193,907	+0.06(+0.52%)
Feb 02, 2016	11.29	11.30	11.09	11.21	969,071	-0.07(-0.64%)
Feb 01, 2016	11.12	11.36	11.07	11.28	1,047,632	+0.11(+0.99%)
Jan 29, 2016	10.95	11.17	10.88	11.17	665,393	+0.33(+3.08%)
Jan 28, 2016	10.92	11.01	10.80	10.84	424,248	+0.01(+0.06%)
Jan 27, 2016	10.90	10.98	10.77	10.83	793,232	-0.12(-1.07%)
Jan 26, 2016	10.80	11.05	10.80	10.95	1,229,310	+0.19(+1.76%)
Jan 25, 2016	10.84	10.99	10.73	10.76	1,129,960	-0.08(-0.72%)
Jan 22, 2016	10.57	10.94	10.57	10.84	1,429,324	+0.32(+3.05%)
Jan 21, 2016	10.52	10.71	10.39	10.52	1,025,636	+0.07(+0.69%)
Jan 20, 2016	10.50	10.60	10.13	10.44	949,765	-0.21(-1.96%)
Jan 19, 2016	10.58	10.69	10.54	10.65	742,289	+0.16(+1.49%)
Jan 15, 2016	10.27	10.50	10.50	10.50	792,051	+0.00(+0.00%)
Jan 14, 2016	10.56	10.65	10.47	10.50	530,997	-0.03(-0.31%)
Jan 13, 2016	10.77	10.88	10.50	10.53	655,275	-0.24(-2.24%)
Jan 12, 2016	11.01	11.01	10.69	10.77	652,906	-0.12(-1.08%)
Jan 11, 2016	10.80	10.94	10.77	10.89	632,905	+0.12(+1.09%)
Jan 08, 2016	10.98	11.03	10.75	10.77	980,301	-0.18(-1.67%)
Jan 07, 2016	10.95	11.02	10.87	10.95	830,111	-0.18(-1.58%)
Jan 06, 2016	10.95	11.14	10.95	11.13	691,870	+0.09(+0.83%)
Jan 05, 2016	10.81	11.05	10.68	11.04	1,346,615	+0.48(+4.52%)
Jan 04, 2016	10.73	10.80	10.51	10.56	625,714	-0.29(-2.71%)
Dec 31, 2015	10.97	10.86	10.86	10.86	501,209	-0.13(-1.19%)
Dec 30, 2015	11.04	11.07	10.95	10.99	346,923	-0.05(-0.47%)
Dec 29, 2015	10.92	11.04	10.91	11.04	362,991	+0.16(+1.50%)
Dec 28, 2015	10.82	10.88	10.73	10.88	347,999	+0.04(+0.36%)
Dec 24, 2015	10.78	10.84	10.84	10.84	220,464	+0.03(+0.24%)
Dec 23, 2015	10.77	10.86	10.67	10.81	919,018	+0.06(+0.55%)
Dec 22, 2015	10.63	10.78	10.63	10.75	540,040	+0.15(+1.42%)
Dec 21, 2015	10.63	10.67	10.51	10.60	448,638	+0.05(+0.43%)
Dec 18, 2015	10.65	10.79	10.52	10.56	2,289,032	-0.27(-2.48%)
Dec 17, 2015	10.81	10.91	10.76	10.82	641,376	+0.01(+0.06%)
Dec 16, 2015	10.68	10.87	10.66	10.82	866,285	+0.19(+1.76%)
Dec 15, 2015	10.55	10.68	10.55	10.63	981,654	+0.15(+1.42%)
Dec 14, 2015	10.45	10.55	10.41	10.48	740,970	+0.01(+0.06%)
Dec 11, 2015	10.50	10.55	10.33	10.48	556,313	-0.04(-0.37%)
Dec 10, 2015	10.68	10.73	10.50	10.51	316,592	-0.16(-1.45%)
Dec 09, 2015	10.60	10.72	10.55	10.67	468,802	+0.03(+0.30%)
Dec 08, 2015	10.61	10.69	10.59	10.64	306,011	+0.00(+0.00%)
Dec 07, 2015	10.64	10.68	10.53	10.64	363,937	+0.00(+0.00%)
Dec 04, 2015	10.69	10.88	10.60	10.64	667,656	+0.00(+0.00%)
Dec 03, 2015	10.66	10.73	10.54	10.64	680,292	-0.03(-0.30%)
Dec 02, 2015	10.98	11.00	10.66	10.67	626,813	-0.34(-3.11%)
Dec 01, 2015	10.91	11.01	10.89	11.01	312,613	+0.12(+1.13%)
Nov 30, 2015	10.97	11.01	10.84	10.89	710,509	-0.06(-0.59%)
Nov 27, 2015	10.91	11.00	10.85	10.95	300,486	+0.04(+0.35%)
Nov 25, 2015	10.88	10.91	10.91	10.91	282,137	+0.03(+0.30%)
Nov 24, 2015	10.81	10.89	10.71	10.88	295,916	+0.01(+0.06%)
Nov 23, 2015	10.86	10.95	10.82	10.88	329,242	+0.01(+0.06%)
Nov 20, 2015	10.76	10.92	10.70	10.87	675,097	+0.17(+1.57%)
Nov 19, 2015	10.64	10.72	10.58	10.70	496,144	+0.08(+0.73%)
Nov 18, 2015	10.42	10.63	10.40	10.62	445,416	+0.21(+2.05%)
Nov 17, 2015	10.44	10.55	10.40	10.41	538,393	-0.06(-0.55%)
Nov 16, 2015	10.39	10.47	10.33	10.47	467,927	+0.08(+0.75%)
Nov 13, 2015	10.69	10.75	10.38	10.39	615,616	-0.32(-2.95%)
Nov 12, 2015	10.72	10.76	10.64	10.71	662,244	-0.05(-0.42%)
Nov 11, 2015	10.73	10.77	10.63	10.75	416,573	+0.02(+0.18%)
Nov 10, 2015	10.56	10.76	10.53	10.73	415,007	+0.16(+1.53%)
Nov 09, 2015	10.77	10.79	10.51	10.57	685,213	-0.23(-2.15%)
Nov 06, 2015	10.85	10.95	10.73	10.80	1,258,138	-0.19(-1.76%)
Nov 05, 2015	10.93	11.00	10.80	11.00	521,015	+0.10(+0.95%)
Nov 04, 2015	10.97	11.09	10.82	10.89	744,158	-0.08(-0.76%)
Nov 03, 2015	11.00	11.02	10.88	10.98	572,834	-0.06(-0.58%)
Nov 02, 2015	11.08	11.20	10.89	11.04	1,462,282	+0.20(+1.85%)
Oct 30, 2015	10.95	10.99	10.84	10.84	750,865	-0.12(-1.06%)
Oct 29, 2015	10.97	11.04	10.92	10.96	781,067	-0.05(-0.47%)
Oct 28, 2015	10.71	11.05	10.71	11.01	1,440,186	+0.34(+3.14%)
Oct 27, 2015	10.56	10.69	10.50	10.68	961,613	+0.09(+0.85%)
Oct 26, 2015	10.59	10.64	10.43	10.59	1,621,777	+0.01(+0.12%)
Oct 23, 2015	10.60	10.64	10.45	10.57	576,679	-0.01(-0.06%)
Oct 22, 2015	10.44	10.59	10.41	10.58	467,883	+0.19(+1.86%)
Oct 21, 2015	10.48	10.48	10.38	10.38	499,208	-0.06(-0.56%)
Oct 20, 2015	10.34	10.44	10.28	10.44	480,397	+0.07(+0.68%)
Oct 19, 2015	10.20	10.37	10.20	10.37	422,709	+0.15(+1.52%)
Oct 16, 2015	10.22	10.26	10.16	10.22	357,571	+0.01(+0.13%)
Oct 15, 2015	10.08	10.20	10.01	10.20	362,814	+0.17(+1.67%)
Oct 14, 2015	10.17	10.22	10.01	10.04	314,887	-0.10(-1.02%)
Oct 13, 2015	10.27	10.36	10.13	10.14	256,754	-0.17(-1.63%)
Oct 12, 2015	10.28	10.39	10.26	10.31	374,033	+0.05(+0.44%)
Oct 09, 2015	10.27	10.29	10.18	10.26	449,283	+0.00(+0.00%)
Oct 08, 2015	10.15	10.26	10.09	10.26	505,161	+0.11(+1.08%)
Oct 07, 2015	9.991	10.15	9.946	10.15	663,054	+0.19(+1.94%)
Oct 06, 2015	9.959	10.02	9.920	9.959	869,840	+0.00(+0.00%)
Oct 05, 2015	9.733	9.972	9.733	9.959	1,060,011	+0.21(+2.12%)
Oct 02, 2015	9.675	9.849	9.591	9.752	1,058,797	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.