Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.55	12.57	12.04	12.06	566,486	-0.53(-4.18%)
Apr 28, 2022	12.37	12.63	12.17	12.59	248,288	+0.32(+2.59%)
Apr 27, 2022	12.52	12.52	12.25	12.27	598,767	-0.21(-1.67%)
Apr 26, 2022	12.52	12.67	12.45	12.48	545,796	-0.14(-1.08%)
Apr 25, 2022	12.44	12.62	12.24	12.62	747,795	+0.09(+0.72%)
Apr 22, 2022	12.72	12.77	12.52	12.53	646,905	-0.27(-2.13%)
Apr 21, 2022	13.01	13.04	12.78	12.80	523,807	-0.05(-0.42%)
Apr 20, 2022	12.80	13.00	12.79	12.85	620,462	+0.17(+1.36%)
Apr 19, 2022	12.63	12.74	12.57	12.68	636,055	+0.15(+1.23%)
Apr 18, 2022	12.38	12.58	12.38	12.53	584,147	+0.10(+0.80%)
Apr 14, 2022	12.39	12.52	12.35	12.43	426,184	+0.08(+0.66%)
Apr 13, 2022	12.20	12.37	12.15	12.35	301,970	+0.18(+1.49%)
Apr 12, 2022	12.10	12.27	12.10	12.16	347,485	+0.13(+1.06%)
Apr 11, 2022	12.03	12.21	11.95	12.04	431,388	-0.01(-0.07%)
Apr 08, 2022	12.07	12.19	12.02	12.05	359,595	+0.01(+0.07%)
Apr 07, 2022	12.17	12.17	11.85	12.04	485,206	-0.13(-1.04%)
Apr 06, 2022	12.17	12.25	12.00	12.16	684,603	+0.00(+0.00%)
Apr 05, 2022	12.50	12.64	12.14	12.16	535,525	-0.36(-2.90%)
Apr 04, 2022	12.62	12.62	12.35	12.53	527,235	-0.19(-1.50%)
Apr 01, 2022	12.47	12.74	12.41	12.72	618,928	+0.22(+1.74%)
Mar 31, 2022	12.68	12.78	12.49	12.50	809,626	-0.11(-0.86%)
Mar 30, 2022	12.74	12.81	12.54	12.61	604,486	-0.15(-1.21%)
Mar 29, 2022	12.44	12.82	12.43	12.76	721,208	+0.50(+4.07%)
Mar 28, 2022	12.23	12.28	12.15	12.26	250,402	-0.02(-0.15%)
Mar 25, 2022	12.03	12.30	12.03	12.28	364,819	+0.29(+2.42%)
Mar 24, 2022	11.89	12.01	11.81	11.99	376,897	+0.15(+1.30%)
Mar 23, 2022	12.02	12.03	11.78	11.84	430,832	-0.23(-1.88%)
Mar 22, 2022	12.09	12.24	11.99	12.06	393,509	+0.06(+0.53%)
Mar 21, 2022	12.14	12.21	11.92	12.00	434,725	-0.12(-0.97%)
Mar 18, 2022	12.11	12.20	11.94	12.12	1,123,782	+0.07(+0.60%)
Mar 17, 2022	11.75	12.07	11.70	12.05	514,306	+0.12(+0.99%)
Mar 16, 2022	12.01	12.08	11.68	11.93	490,720	+0.04(+0.38%)
Mar 15, 2022	11.95	12.02	11.78	11.88	542,970	+0.05(+0.46%)
Mar 14, 2022	12.05	12.05	11.69	11.83	476,893	-0.12(-0.98%)
Mar 11, 2022	12.02	12.16	11.88	11.95	472,027	-0.02(-0.15%)
Mar 10, 2022	11.79	12.01	11.69	11.96	444,873	-0.04(-0.37%)
Mar 09, 2022	12.04	12.21	11.95	12.01	481,907	+0.22(+1.83%)
Mar 08, 2022	11.73	11.97	11.67	11.79	546,244	+0.13(+1.08%)
Mar 07, 2022	12.15	12.15	11.67	11.67	522,499	-0.45(-3.71%)
Mar 04, 2022	11.95	12.16	11.77	12.12	478,435	+0.01(+0.07%)
Mar 03, 2022	11.80	12.15	11.76	12.11	877,602	+0.34(+2.90%)
Mar 02, 2022	11.48	11.84	11.40	11.77	505,997	+0.34(+2.99%)
Mar 01, 2022	11.67	11.68	11.24	11.42	743,639	-0.22(-1.85%)
Feb 28, 2022	11.65	11.84	11.53	11.64	1,103,491	-0.17(-1.45%)
Feb 25, 2022	11.60	11.89	11.59	11.81	581,401	+0.31(+2.74%)
Feb 24, 2022	11.17	11.52	11.02	11.50	739,878	+0.08(+0.71%)
Feb 23, 2022	11.70	11.92	11.40	11.42	640,147	-0.20(-1.70%)
Feb 22, 2022	11.55	11.66	11.42	11.61	794,482	+0.04(+0.39%)
Feb 18, 2022				11.57	0	-0.19(-1.61%)
Feb 17, 2022	11.68	11.77	11.41	11.76	773,572	+0.25(+2.19%)
Feb 16, 2022	11.35	11.58	11.35	11.51	530,303	+0.21(+1.83%)
Feb 15, 2022	11.18	11.40	11.18	11.30	434,204	+0.23(+2.11%)
Feb 14, 2022	11.29	11.34	10.96	11.06	704,723	-0.20(-1.76%)
Feb 11, 2022	11.25	11.59	11.16	11.26	636,808	+0.11(+0.97%)
Feb 10, 2022	11.08	11.43	11.04	11.15	545,702	-0.07(-0.64%)
Feb 09, 2022	11.15	11.29	11.10	11.23	427,823	+0.15(+1.38%)
Feb 08, 2022	10.97	11.10	10.96	11.07	364,586	+0.13(+1.15%)
Feb 07, 2022	10.96	11.05	10.86	10.95	307,013	+0.00(+0.00%)
Feb 04, 2022	11.02	11.08	10.76	10.95	412,020	-0.18(-1.62%)
Feb 03, 2022	11.34		11.11	11.13	482,883	-0.26(-2.29%)
Feb 02, 2022	11.26	11.43	11.25	11.39	448,573	+0.11(+0.96%)
Feb 01, 2022	11.33	11.38	11.13	11.28	471,060	-0.06(-0.55%)
Jan 31, 2022	11.23	11.36		11.34	501,238	+0.01(+0.08%)
Jan 28, 2022	11.02	11.33	10.77	11.33	579,678	+0.31(+2.85%)
Jan 27, 2022	11.31	11.48	10.93	11.02	378,547	-0.25(-2.23%)
Jan 26, 2022	11.55	11.69	11.20	11.27	507,411	-0.15(-1.34%)
Jan 25, 2022	11.17	11.50	11.02	11.42	446,172	+0.09(+0.79%)
Jan 24, 2022	11.18	11.38	10.83	11.33	673,272	+0.03(+0.24%)
Jan 21, 2022	11.39	11.56	11.26	11.31	548,191	-0.11(-0.95%)
Jan 20, 2022	11.64	11.86	11.40	11.42	433,891	-0.24(-2.08%)
Jan 19, 2022	12.02	12.06	11.66	11.66	520,249	-0.32(-2.70%)
Jan 18, 2022	12.19	12.24	11.94	11.98	481,591	-0.26(-2.13%)
Jan 14, 2022				12.24	0	-0.22(-1.80%)
Jan 13, 2022	12.29	12.54	12.28	12.47	737,921	+0.29(+2.36%)
Jan 12, 2022	12.20	12.26	12.05	12.18	494,524	-0.02(-0.15%)
Jan 11, 2022	12.22	12.29	11.95	12.20	443,158	+0.02(+0.15%)
Jan 10, 2022	12.26	12.30	12.11	12.18	438,260	-0.11(-0.88%)
Jan 07, 2022	12.19	12.39	12.12	12.29	538,503	+0.00(+0.00%)
Jan 06, 2022	12.44	12.53	12.26	12.29	571,009	-0.04(-0.29%)
Jan 05, 2022	12.50	12.63	12.30	12.32	512,879	-0.23(-1.86%)
Jan 04, 2022	12.36	12.75	12.36	12.56	940,646	+0.27(+2.19%)
Jan 03, 2022	12.15	12.37	12.10	12.29	774,449	+0.26(+2.17%)
Dec 31, 2021	11.93	12.11	11.93	12.03	527,839	+0.13(+1.06%)
Dec 30, 2021	11.88	12.01	11.87	11.90	1,066,418	+0.04(+0.38%)
Dec 29, 2021	11.90	11.90	11.72	11.86	576,976	+0.02(+0.15%)
Dec 28, 2021	11.76	11.90	11.71	11.84	390,702	+0.05(+0.46%)
Dec 27, 2021	11.67	11.79	11.55	11.78	309,345	+0.12(+1.00%)
Dec 23, 2021	11.70	11.76	11.53	11.67	372,346	+0.03(+0.23%)
Dec 22, 2021	11.53	11.71	11.51	11.64	397,386	+0.10(+0.86%)
Dec 21, 2021	11.21	11.60	11.16	11.54	507,173	+0.46(+4.14%)
Dec 20, 2021	11.03	11.11	10.78	11.08	771,029	-0.16(-1.44%)
Dec 17, 2021	11.24	11.42	11.19	11.24	3,197,396	-0.06(-0.56%)
Dec 16, 2021	11.51	11.53	11.23	11.31	706,859	-0.20(-1.70%)
Dec 15, 2021	11.41	11.52	11.16	11.50	977,572	+0.15(+1.33%)
Dec 14, 2021	11.37	11.51	11.35	11.35	868,051	-0.04(-0.39%)
Dec 13, 2021	11.65	11.65	11.31	11.40	589,605	-0.33(-2.81%)
Dec 10, 2021	11.87	11.87	11.62	11.73	464,132	-0.04(-0.38%)
Dec 09, 2021	12.04	12.06	11.76	11.77	474,359	-0.41(-3.36%)
Dec 08, 2021	12.12	12.24	12.02	12.18	626,944	+0.14(+1.18%)
Dec 07, 2021	12.09	12.20	11.97	12.04	795,139	+0.04(+0.37%)
Dec 06, 2021	11.82	12.12	11.79	11.99	688,747	+0.40(+3.46%)
Dec 03, 2021	11.83	11.83	11.49	11.59	533,470	-0.12(-0.99%)
Dec 02, 2021	11.33	11.81	11.32	11.71	1,023,445	+0.50(+4.45%)
Dec 01, 2021	11.67	11.77	11.18	11.21	642,346	-0.12(-1.02%)
Nov 30, 2021	11.48	11.55	11.30	11.33	894,555	-0.35(-2.98%)
Nov 29, 2021	11.96	11.96	11.61	11.67	801,651	-0.11(-0.91%)
Nov 26, 2021	11.90	11.94	11.44	11.78	578,137	-0.62(-5.02%)
Nov 24, 2021	12.23	12.44	12.15	12.40	270,754	+0.11(+0.87%)
Nov 23, 2021	12.32	12.42	12.27	12.30	599,899	+0.06(+0.51%)
Nov 22, 2021	12.25	12.51	12.14	12.23	596,841	+0.07(+0.59%)
Nov 19, 2021	12.20	12.22	12.04	12.16	393,971	-0.19(-1.51%)
Nov 18, 2021	12.36	12.42	12.30	12.35	442,417	+0.02(+0.14%)
Nov 17, 2021	12.20	12.38	11.93	12.33	561,488	+0.09(+0.73%)
Nov 16, 2021	12.44	12.44	12.11	12.24	743,480	-0.18(-1.43%)
Nov 15, 2021	12.27	12.47	12.12	12.42	783,843	+0.23(+1.90%)
Nov 12, 2021	12.46	12.46	12.11	12.19	372,147	-0.24(-1.93%)
Nov 11, 2021	12.46	12.58	12.30	12.43	820,848	+0.01(+0.07%)
Nov 10, 2021	12.35			12.42	380,765	+0.06(+0.50%)
Nov 09, 2021	12.26	12.46	12.23	12.36	386,432	-0.01(-0.07%)
Nov 08, 2021	13.02	13.08	12.29	12.37	580,089	-0.61(-4.73%)
Nov 05, 2021	12.87	13.35	12.87	12.98	883,695	+0.31(+2.46%)
Nov 04, 2021	13.18	13.22	12.57	12.67	567,741	-0.07(-0.56%)
Nov 03, 2021	12.33	12.81	12.33	12.74	820,570	+0.38(+3.10%)
Nov 02, 2021	12.39	12.40	12.23	12.36	395,494	+0.10(+0.80%)
Nov 01, 2021	11.89	12.30	11.77	12.26	491,297	+0.43(+3.61%)
Oct 29, 2021	11.90	11.91	11.73	11.83	628,473	-0.06(-0.52%)
Oct 28, 2021	11.78	11.91	11.65	11.89	493,834	+0.13(+1.14%)
Oct 27, 2021	12.06	12.06	11.74	11.76	546,573	-0.34(-2.80%)
Oct 26, 2021	12.15		12.04	12.10	386,954	-0.04(-0.29%)
Oct 25, 2021	12.06	12.15	11.95	12.14	221,283	+0.07(+0.59%)
Oct 22, 2021	12.09	12.19	12.01	12.06	206,854	-0.02(-0.15%)
Oct 21, 2021	12.32	12.35	12.03	12.08	386,088	-0.26(-2.09%)
Oct 20, 2021	12.00	12.34	11.90	12.34	435,138	+0.34(+2.82%)
Oct 19, 2021	12.26	12.26	11.96	12.00	498,578	-0.22(-1.82%)
Oct 18, 2021	12.11	12.25	12.03	12.22	503,841	+0.04(+0.29%)
Oct 15, 2021	12.61	12.62	12.14	12.19	735,817	-0.18(-1.44%)
Oct 14, 2021	12.46	12.54	12.35	12.37	456,709	+0.02(+0.14%)
Oct 13, 2021	12.14	12.35	12.01	12.35	508,203	+0.20(+1.61%)
Oct 12, 2021	12.07	12.22	11.98	12.15	367,471	+0.12(+0.96%)
Oct 11, 2021	12.06	12.15	11.96	12.04	167,021	+0.03(+0.22%)
Oct 08, 2021	12.15	12.23	11.99	12.01	186,188	-0.15(-1.24%)
Oct 07, 2021	12.03	12.20	11.98	12.16	362,193	+0.19(+1.56%)
Oct 06, 2021	11.77	12.00	11.57	11.98	347,137	+0.07(+0.60%)
Oct 05, 2021	12.06	12.06	11.83	11.90	428,890	-0.10(-0.82%)
Oct 04, 2021	11.86	12.03	11.81	12.00	537,603	+0.16(+1.35%)
Oct 01, 2021	11.52	11.89	11.41	11.84	654,891	+0.48(+4.23%)
Sep 30, 2021	11.61	11.71	11.33	11.36	601,042	-0.31(-2.67%)
Sep 29, 2021	11.38	11.79	11.33	11.67	462,710	+0.31(+2.74%)
Sep 28, 2021	11.38	11.49	11.29	11.36	405,077	-0.02(-0.16%)
Sep 27, 2021	11.48	11.73	11.38	11.38	704,696	-0.03(-0.23%)
Sep 24, 2021	11.52	11.67	11.41	11.41	405,795	-0.15(-1.31%)
Sep 23, 2021	11.51	11.63	11.48	11.56	3,876,923	+0.15(+1.33%)
Sep 22, 2021	11.37	11.52	11.32	11.41	439,974	+0.17(+1.51%)
Sep 21, 2021	11.33	11.41	11.22	11.24	405,992	+0.03(+0.24%)
Sep 20, 2021	11.08	11.33	10.92	11.21	348,484	-0.08(-0.71%)
Sep 17, 2021	11.49	11.51	11.18	11.29	1,301,692	-0.09(-0.78%)
Sep 16, 2021	11.33	11.44	11.24	11.38	363,600	+0.05(+0.47%)
Sep 15, 2021	11.26	11.38	11.18	11.33	357,242	+0.11(+0.94%)
Sep 14, 2021	11.34	11.37	11.13	11.22	335,252	-0.04(-0.39%)
Sep 13, 2021	10.97	11.34	10.91	11.26	365,903	+0.39(+3.57%)
Sep 10, 2021	11.23	11.23	10.86	10.88	231,489	-0.24(-2.14%)
Sep 09, 2021	11.28	11.34	11.11	11.11	330,213	-0.23(-2.02%)
Sep 08, 2021	11.27	11.40	11.22	11.34	282,390	+0.01(+0.08%)
Sep 07, 2021	11.44	11.49	11.31	11.33	240,547	-0.16(-1.38%)
Sep 03, 2021	11.50	11.50	11.28	11.49	306,729	-0.03(-0.23%)
Sep 02, 2021	11.55	11.55	11.33	11.52	366,120	+0.04(+0.31%)
Sep 01, 2021	11.47	11.57	11.38	11.48	381,390	+0.07(+0.62%)
Aug 31, 2021	11.30	11.48	11.17	11.41	494,244	+0.11(+0.94%)
Aug 30, 2021	11.41	11.41	11.23	11.31	269,486	-0.16(-1.38%)
Aug 27, 2021	11.16	11.55	11.16	11.47	373,825	+0.31(+2.77%)
Aug 26, 2021	11.33	11.35	11.11	11.16	236,978	-0.17(-1.48%)
Aug 25, 2021	11.13	11.48	11.03	11.33	305,780	+0.25(+2.23%)
Aug 24, 2021	11.02	11.13	10.91	11.08	346,025	+0.08(+0.72%)
Aug 23, 2021	11.02	11.12	10.91	11.00	364,993	+0.05(+0.48%)
Aug 20, 2021	10.64	11.02	10.58	10.95	401,983	+0.22(+2.06%)
Aug 19, 2021	10.75	10.88	10.58	10.73	630,523	-0.16(-1.46%)
Aug 18, 2021	10.88	11.05	10.83	10.88	234,136	-0.04(-0.40%)
Aug 17, 2021	11.08	11.11	10.76	10.93	350,916	-0.19(-1.67%)
Aug 16, 2021	11.30	11.41	11.08	11.11	289,259	-0.25(-2.17%)
Aug 13, 2021	11.29	11.41	11.25	11.36	150,257	+0.07(+0.62%)
Aug 12, 2021	11.55	11.55	11.21	11.29	181,693	-0.21(-1.84%)
Aug 11, 2021	11.41	11.51	11.16	11.50	272,690	+0.11(+1.01%)
Aug 10, 2021	11.26	11.49	11.16	11.39	238,979	+0.12(+1.10%)
Aug 09, 2021	11.53	11.53	11.25	11.26	231,967	-0.23(-2.00%)
Aug 06, 2021	11.42	11.55	11.35	11.49	311,456	+0.19(+1.64%)
Aug 05, 2021	10.91	11.31	10.90	11.31	331,581	+0.55(+5.08%)
Aug 04, 2021	10.81	11.08	10.72	10.76	228,964	-0.26(-2.32%)
Aug 03, 2021	11.18	11.18	10.81	11.02	335,642	+0.01(+0.08%)
Aug 02, 2021	11.26	11.56	10.98	11.01	236,433	-0.23(-2.04%)
Jul 30, 2021	11.24	11.42	11.17	11.24	311,249	+0.03(+0.24%)
Jul 29, 2021	11.20	11.42	11.17	11.21	142,502	+0.12(+1.11%)
Jul 28, 2021	11.24	11.26	10.96	11.09	161,205	-0.09(-0.79%)
Jul 27, 2021	11.11	11.27	11.06	11.18	124,948	-0.04(-0.31%)
Jul 26, 2021	11.11	11.34	11.06	11.21	158,866	+0.13(+1.19%)
Jul 23, 2021	11.02	11.14	10.84	11.08	214,281	+0.10(+0.88%)
Jul 22, 2021	11.30	11.32	10.85	10.98	228,753	-0.41(-3.64%)
Jul 21, 2021	11.24	11.55	11.24	11.40	313,504	+0.28(+2.54%)
Jul 20, 2021	10.60	11.26	10.58	11.11	669,964	+0.55(+5.17%)
Jul 19, 2021	10.79	10.85	10.43	10.57	584,018	-0.60(-5.37%)
Jul 16, 2021	11.48	11.50	11.15	11.17	537,575	-0.19(-1.63%)
Jul 15, 2021	11.23	11.40	11.19	11.35	337,129	+0.04(+0.31%)
Jul 14, 2021	11.39	11.55	11.31	11.32	304,249	-0.03(-0.23%)
Jul 13, 2021	11.62	11.65	11.31	11.34	291,106	-0.41(-3.45%)
Jul 12, 2021	11.40	11.76	11.37	11.75	361,701	+0.31(+2.70%)
Jul 09, 2021	11.15	11.46	11.15	11.44	345,190	+0.45(+4.09%)
Jul 08, 2021	10.98	11.19	10.84	10.99	369,588	-0.19(-1.73%)
Jul 07, 2021	11.39	11.46	11.11	11.18	265,543	-0.27(-2.39%)
Jul 06, 2021	11.57	11.57	11.17	11.46	351,433	-0.11(-0.99%)
Jul 02, 2021	11.65	11.73	11.46	11.57	308,409	-0.08(-0.68%)
Jul 01, 2021	11.54	11.80	11.48	11.65	428,442	+0.20(+1.77%)
Jun 30, 2021	11.40	11.54	11.33	11.45	821,719	+0.04(+0.31%)
Jun 29, 2021	11.52	11.77	11.40	11.41	505,509	-0.04(-0.38%)
Jun 28, 2021	11.69	11.69	11.20	11.46	483,127	-0.28(-2.40%)
Jun 25, 2021	11.57	11.82	11.51	11.74	1,290,772	+0.14(+1.22%)
Jun 24, 2021	11.63	11.67	11.44	11.60	333,015	-0.05(-0.45%)
Jun 23, 2021	11.69	11.85	11.65	11.65	455,844	+0.00(+0.00%)
Jun 22, 2021	11.70	11.76	11.53	11.65	246,708	-0.11(-0.90%)
Jun 21, 2021	11.38	11.83	11.34	11.76	445,533	+0.42(+3.73%)
Jun 18, 2021	11.48	11.60	11.27	11.33	1,033,641	-0.38(-3.24%)
Jun 17, 2021	11.92	11.97	11.43	11.71	431,601	-0.28(-2.32%)
Jun 16, 2021	11.91	12.02	11.80	11.99	403,120	+0.02(+0.15%)
Jun 15, 2021	11.99	12.07	11.85	11.97	318,023	-0.06(-0.51%)
Jun 14, 2021	12.08	12.18	11.96	12.04	264,550	-0.05(-0.44%)
Jun 11, 2021	12.09	12.13	11.92	12.09	222,929	-0.04(-0.29%)
Jun 10, 2021	12.25	12.25	11.97	12.12	397,376	-0.10(-0.79%)
Jun 09, 2021	12.20	12.26	12.11	12.22	420,479	+0.06(+0.51%)
Jun 08, 2021	12.05	12.28	11.99	12.16	659,894	+0.39(+3.36%)
Jun 07, 2021	11.48	11.90	11.40	11.76	462,582	+0.31(+2.68%)
Jun 04, 2021	11.55	11.61	11.42	11.46	381,475	-0.11(-0.99%)
Jun 03, 2021	11.64	11.66	11.44	11.57	334,079	-0.10(-0.83%)
Jun 02, 2021	11.56	11.71	11.41	11.67	512,326	+0.17(+1.45%)
Jun 01, 2021	11.32	11.57	11.19	11.50	499,460	+0.32(+2.82%)
May 28, 2021	11.19	11.25	11.09	11.18	296,951	+0.07(+0.63%)
May 27, 2021	11.23	11.32	11.10	11.11	306,360	-0.03(-0.24%)
May 26, 2021	10.88	11.19	10.75	11.14	373,044	+0.31(+2.83%)
May 25, 2021	11.00	11.08	10.82	10.83	393,317	-0.09(-0.80%)
May 24, 2021	10.84	10.99	10.73	10.92	197,387	+0.14(+1.30%)
May 21, 2021	10.79	10.83	10.68	10.78	200,698	+0.07(+0.66%)
May 20, 2021	10.86	10.86	10.49	10.71	421,306	-0.06(-0.57%)
May 19, 2021	10.61	10.78	10.42	10.77	423,830	+0.11(+0.99%)
May 18, 2021	10.79	10.87	10.66	10.67	197,916	-0.16(-1.46%)
May 17, 2021	10.89	10.91	10.79	10.82	168,203	-0.11(-1.04%)
May 14, 2021	10.89	11.00	10.81	10.94	305,197	+0.12(+1.14%)
May 13, 2021	10.58	10.89	10.58	10.82	377,948	+0.28(+2.66%)
May 12, 2021	10.88	11.07	10.47	10.54	423,892	-0.30(-2.75%)
May 11, 2021	10.99	11.05	10.75	10.83	1,021,652	-0.38(-3.36%)
May 10, 2021	11.54	11.65	11.20	11.21	424,335	-0.18(-1.54%)
May 07, 2021	11.18	11.47	11.14	11.39	404,421	+0.18(+1.56%)
May 06, 2021	11.25	11.37	11.07	11.21	389,366	+0.05(+0.47%)
May 05, 2021	11.22	11.33	11.07	11.16	432,554	-0.11(-1.01%)
May 04, 2021	11.39	11.52	11.13	11.27	379,361	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.