Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.34	12.52	12.14	12.45	109,008	+0.10(+0.81%)
Dec 30, 2010	12.32	12.49	12.23	12.35	85,300	-0.01(-0.08%)
Dec 29, 2010	12.44	12.44	12.22	12.36	108,493	-0.05(-0.40%)
Dec 28, 2010	12.34	12.44	12.28	12.41	92,254	+0.06(+0.49%)
Dec 27, 2010	12.04	12.37	12.04	12.35	41,031	+0.27(+2.24%)
Dec 23, 2010	12.13	12.22	12.06	12.08	83,426	-0.05(-0.41%)
Dec 22, 2010	12.04	12.20	12.04	12.13	388,034	+0.14(+1.17%)
Dec 21, 2010	11.90	12.00	11.77	11.99	328,380	+0.14(+1.18%)
Dec 20, 2010	11.78	11.89	11.78	11.85	187,275	+0.09(+0.77%)
Dec 17, 2010	11.51	11.77	11.42	11.76	421,337	+0.25(+2.17%)
Dec 16, 2010	11.49	11.60	11.33	11.51	218,636	-0.09(-0.78%)
Dec 15, 2010	11.61	11.75	11.48	11.60	208,599	-0.01(-0.09%)
Dec 14, 2010	11.86	11.86	11.56	11.61	222,630	-0.19(-1.61%)
Dec 13, 2010	12.12	12.13	11.76	11.80	232,861	-0.25(-2.07%)
Dec 10, 2010	11.95	12.09	11.94	12.05	290,459	+0.11(+0.92%)
Dec 09, 2010	12.00	12.10	11.89	11.94	127,850	+0.06(+0.51%)
Dec 08, 2010	12.03	12.08	11.81	11.88	290,401	-0.13(-1.08%)
Dec 07, 2010	11.92	12.18	11.92	12.01	141,126	+0.23(+1.95%)
Dec 06, 2010	11.58	11.81	11.48	11.78	145,293	+0.15(+1.29%)
Dec 03, 2010	11.66	11.79	11.58	11.63	186,522	-0.12(-1.02%)
Dec 02, 2010	11.52	11.77	11.41	11.75	574,675	+0.20(+1.73%)
Dec 01, 2010	11.71	11.75	11.46	11.55	209,402	+0.05(+0.43%)
Nov 30, 2010	11.39	11.62	11.31	11.50	211,087	-0.06(-0.52%)
Nov 29, 2010	11.26	11.63	11.16	11.56	114,567	+0.22(+1.94%)
Nov 26, 2010	11.45	11.59	11.27	11.34	51,929	-0.22(-1.90%)
Nov 24, 2010	11.26	11.56	11.56	11.56	240,669	+0.42(+3.77%)
Nov 23, 2010	11.07	11.31	10.93	11.14	116,325	-0.11(-0.98%)
Nov 22, 2010	11.29	11.40	11.13	11.25	63,800	-0.11(-0.97%)
Nov 19, 2010	11.25	11.40	11.14	11.36	183,255	+0.01(+0.09%)
Nov 18, 2010	11.28	11.51	11.19	11.35	149,847	+0.26(+2.34%)
Nov 17, 2010	10.95	11.14	10.95	11.09	69,567	+0.19(+1.74%)
Nov 16, 2010	11.23	11.25	10.78	10.90	241,375	-0.40(-3.54%)
Nov 15, 2010	11.56	11.63	11.26	11.30	169,128	-0.21(-1.82%)
Nov 12, 2010	11.65	11.82	11.50	11.51	57,831	-0.26(-2.21%)
Nov 11, 2010	11.73	11.94	11.70	11.77	112,525	-0.08(-0.68%)
Nov 10, 2010	11.76	11.97	11.60	11.85	303,951	+0.14(+1.20%)
Nov 09, 2010	12.12	12.12	11.57	11.71	279,031	-0.40(-3.30%)
Nov 08, 2010	12.18	12.35	12.07	12.11	143,635	-0.16(-1.30%)
Nov 05, 2010	12.27	12.49	12.12	12.27	68,296	+0.04(+0.33%)
Nov 04, 2010	11.99	12.37	11.91	12.23	455,945	+0.40(+3.38%)
Nov 03, 2010	11.79	11.85	11.59	11.83	105,985	+0.04(+0.34%)
Nov 02, 2010	11.88	11.95	11.73	11.79	158,142	+0.09(+0.77%)
Nov 01, 2010	11.62	11.82	11.60	11.70	114,634	+0.12(+1.04%)
Oct 29, 2010	11.56	11.64	11.40	11.58	172,431	-0.07(-0.60%)
Oct 28, 2010	11.85	11.90	11.46	11.65	161,413	-0.07(-0.60%)
Oct 27, 2010	11.60	11.79	11.45	11.72	158,335	-0.05(-0.42%)
Oct 25, 2010	11.90	11.95	11.68	11.77	136,746	+0.00(+0.00%)
Oct 22, 2010	11.87	11.87	11.57	11.77	175,698	-0.07(-0.59%)
Oct 21, 2010	11.87	12.04	11.63	11.84	225,954	+0.07(+0.59%)
Oct 20, 2010	11.42	12.05	11.36	11.77	608,686	+0.42(+3.70%)
Oct 19, 2010	11.35	11.63	11.28	11.35	257,173	-0.20(-1.73%)
Oct 18, 2010	11.53	11.62	11.27	11.55	489,832	-0.01(-0.09%)
Oct 15, 2010	11.75	11.77	11.25	11.56	430,876	-0.17(-1.45%)
Oct 14, 2010	11.71	11.84	11.60	11.73	169,389	+0.03(+0.26%)
Oct 13, 2010	11.58	11.78	11.41	11.70	248,407	+0.22(+1.92%)
Oct 12, 2010	11.34	11.53	11.23	11.48	107,359	+0.07(+0.61%)
Oct 11, 2010	11.23	11.51	11.18	11.41	73,869	+0.12(+1.06%)
Oct 08, 2010	11.29	11.42	11.15	11.29	145,426	-0.06(-0.53%)
Oct 07, 2010	11.45	11.53	11.33	11.35	751	-0.01(-0.09%)
Oct 06, 2010	11.33	11.41	11.26	11.36	170,250	-0.02(-0.18%)
Oct 05, 2010	10.98	11.42	10.92	11.38	222,132	+0.56(+5.18%)
Oct 04, 2010	10.81	10.93	10.65	10.82	82,773	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.